Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 51
Munich (pta006/01.07.2026/07:00 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 22 June 2026 through 28 June 2026, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 1,890,895 ordinary shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 22 June 2026 | 87,712 | 60.0897 | CBOE Europe (CEUX) |
| 22 June 2026 | 30,000 | 60.1705 | Turquoise (TQEX) |
| 22 June 2026 | 293,326 | 60.1346 | Xetra |
| 23 June 2026 | 79,706 | 60.7226 | CBOE Europe (CEUX) |
| 23 June 2026 | 24,228 | 60.6402 | Turquoise (TQEX) |
| 23 June 2026 | 209,950 | 60.6572 | Xetra |
| 24 June 2026 | 130,521 | 61.1071 | CBOE Europe (CEUX) |
| 24 June 2026 | 25,000 | 61.0560 | Turquoise (TQEX) |
| 24 June 2026 | 257,738 | 61.0396 | Xetra |
| 25 June 2026 | 230,000 | 61.1801 | CBOE Europe (CEUX) |
| 25 June 2026 | 30,000 | 61.1697 | Turquoise (TQEX) |
| 25 June 2026 | 475,000 | 61.1892 | Xetra |
| 26 June 2026 | 17,714 | 60.5160 | Xetra |
The second tranche of the share buy-back programme 2025/2027 was completed on 26 June 2026. As part of this second tranche, a total of 8,252,475 ordinary shares were acquired between 2 January 2026 and 26 June 2026. Together with the first tranche of the current share buy-back programme, a total of 15,750,628 ordinary and 1,773,313 preferred shares were purchased.
A total purchase price (excluding ancillary costs) of EUR 624,999,962.72 was paid for the shares purchased as part of the second tranche. For the ongoing share buy-back programme (tranches 1 and 2), the total purchase price to date (excluding ancillary costs) is therefore EUR 1,374,999,056.65. The average purchase price paid for the shares purchased in the current share buy-back programme between 21 May 2025 and 26 June 2026 was EUR 78.73 per ordinary share and EUR 76.13 per preferred share.
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate BSX |