Announcement according to article 2 of the Regulation (EC) 2016/1052

Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 22

Munich (pta031/04.12.2023/17:25 UTC+1)

Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052

In the period from 27 November 2023 through 3 December 2023, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 196,689 ordinary shares and 44,578 preferred shares as part of its share buy-back programme 2023/2025.

Shares were acquired as follows:

Ordinary shares (DE0005190003)

DateAggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
27 November 2023---
28 November 202314,58592.8693AQUIS (AQEU)
28 November 202339,66792.8664CBOE Europe (CEUX)
28 November 202313,27992.8707Turquoise (TQEX)
28 November 202322,46992.8847Xetra
29 November 2023---
30 November 20231,86896.0266AQUIS (AQEU)
30 November 202310,02995.9542CBOE Europe (CEUX)
30 November 20232,88895.9201Turquoise (TQEX)
30 November 20234,96496.0012Xetra
01 December 202312,11395.6531AQUIS (AQEU)
01 December 202340,10195.6382CBOE Europe (CEUX)
01 December 20238,86095.6349Turquoise (TQEX)
01 December 202325,86695.6759Xetra

Preferred shares (DE0005190037)

DateAggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
27 November 202370985.2109AQUIS (AQEU)
27 November 20233,83685.2522CBOE Europe (CEUX)
27 November 202358085.2398Turquoise (TQEX)
27 November 20239,80285.2173Xetra
28 November 202369284.5870AQUIS (AQEU)
28 November 20233,45984.6328CBOE Europe (CEUX)
28 November 202348884.7731Turquoise (TQEX)
28 November 202310,31684.6537Xetra
29 November 2023---
30 November 202340187.3703AQUIS (AQEU)
30 November 202355787.3426CBOE Europe (CEUX)
30 November 20238387.4000Turquoise (TQEX)
30 November 20231,95987.3355Xetra
01 December 202353187.4919AQUIS (AQEU)
01 December 20232,78387.4570CBOE Europe (CEUX)
01 December 202340887.4086Turquoise (TQEX)
01 December 20237,97487.4260Xetra

The first tranche of the share buy-back programme 2023/2025 was successfully completed on 1 December 2023. As part of this first tranche, a total of 4,218,363 ordinary shares and 942,892 preferred shares were acquired between 3 July 2023 and 1 December 2023. A total purchase price (excluding ancillary costs) of EUR 499,999,914.70 was paid for these shares. The average purchase price paid for the shares was EUR 98.38 per ordinary share and EUR 90.15 per preferred share.

Detailed information on the individual transactions is published on the BMW AG website at:

Bayerische Motoren Werke Aktiengesellschaft

The Board of Management


Emitter: Bayerische Motoren Werke Aktiengesellschaft
Petuelring 130
80788 München
Contact Person: Adam Sykes, Leiter Investor Relations
Phone: +49 89 382-25387
ISIN(s): DE0005190003 (Share) DE0005190037 (Share)
Stock Exchange(s): Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate