Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2022/2023 – Interim Report 27
Munich (pta007/27.12.2022/10:48 UTC+1)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 19 December 2022 through 23 December 2022, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 416,648 ordinary shares and 9,895 preferred shares as part of its share buy-back programme 2022/2023.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 19 December 2022 | 1,000 | 83.6564 | Xetra |
| 20 December 2022 | 77,459 | 83.2036 | Xetra |
| 21 December 2022 | 3,926 | 83.4394 | Xetra |
| 22 December 2022 | 283,913 | 83.2511 | Xetra |
| 22 December 2022 | 35,678 | 83.1471 | CBOE Europe (CEUX) |
| 22 December 2022 | 7,630 | 83.1277 | Turquoise (TQEX) |
| 23 December 2022 | 7,042 | 83.3102 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 19 December 2022 | 2,000 | 79.8254 | Xetra |
| 20 December 2022 | 2,000 | 79.3203 | Xetra |
| 21 December 2022 | 2,000 | 79.7285 | Xetra |
| 22 December 2022 | 2,000 | 79.7738 | Xetra |
| 23 December 2022 | 1,895 | 79.5361 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate | |
| Other Stock Exchanges: | Aquis Exchange Europe |