Bremen (pta046/13.08.2021/18:35) - OHB SE acquired a total of 3,800 treasury shares at a price of EUR 154,429.10 in the period from August 9 to August 13, 2021 as part of its buyback program launched on June 25, 2021. In total, OHB SE has so far acquired 30,800 own shares in the frame of the programme.

On August 9, 343 shares were acquired at a total price of EUR 14,192.70 (average unit price: EUR 41.3781), on August 10, 457 shares were acquired at a total price of EUR 18,940.50 (average unit price: EUR 41.4453), on August 11, 300 shares were acquired at a total price of EUR 12,364.80 were acquired (average unit price: EUR 41.2160), on August 12, 1,900 shares were acquired at a total price of EUR 77,060.00 (average unit price: EUR 40.5579), on August 13, 800 shares were acquired at a total price of EUR 31.871,10 (average unit price: EUR 39.8389).

All information on this acquisition (in EUR currency, executing securities service provider Stifel Europe Bank AG) via Xetra can be found here:

	Identification code assigned by the trading center for the transaction acc. to field 3	Purchase decision maker - first name(s) acc. to field 13	Purchase decision maker - last name(s) acc. to field 14	Purchase decision maker - date of birth acc. to field 15	Time of trading acc. Field 28	Quantity acc. to Field 30	Price acc. to Field 33	Currency of price acc. to Field 34	Trading place acc. to Field 36	Investment decision within the company [ incl. algorithm if applicable ] acc. to Field 57	Execution within the company [ incl. algorithm if applicable ] acc. to Field 59
	1000000000000025049940162849433370914945700000002587	k.A	k.A.	k.A.	09.08.2021 09:32:13.709149	50	41.2	EUR	XETA	k.A.	k.A.
	1000000000000025049940162850266389622961300000007879	k.A	k.A.	k.A.	09.08.2021 11:51:03.896229	61	41.4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162850266897857700400000007882	k.A	k.A.	k.A.	09.08.2021 11:51:08.978577	1	41.4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162850326075543486900000008157	k.A	k.A.	k.A.	09.08.2021 12:01:00.755434	62	41.4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162850326075558345000000008158	k.A	k.A.	k.A.	09.08.2021 12:01:00.755583	26	41.4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162850716275797389500000009708	k.A	k.A.	k.A.	09.08.2021 13:06:02.757973	50	41.45	EUR	XETA	k.A.	k.A.
	1000000000000025049940162851466431251722500000012511	k.A	k.A.	k.A.	09.08.2021 15:11:04.312517	13	41.4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162852292124081224300000018004	k.A	k.A.	k.A.	09.08.2021 17:28:41.240812	2	41.4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162852300619898196100000018297	k.A	k.A.	k.A.	09.08.2021 17:30:06.198981	61	41.4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162852337295001973000000018415	k.A	k.A.	k.A.	09.08.2021 17:36:12.950019	17	41.4	EUR	XETA	k.A.	k.A.
Total 09.08.2021 XETA						343	41.3781	EUR	XETA
	1000000000000025049940162858870302205560400000006611	k.A	k.A.	k.A.	10.08.2021 11:45:03.022055	50	41.4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162859317485291745800000008503	k.A	k.A.	k.A.	10.08.2021 12:59:34.852917	50	41.5	EUR	XETA	k.A.	k.A.
	1000000000000025049940162860043731073174100000011835	k.A	k.A.	k.A.	10.08.2021 15:00:37.310731	12	41.4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162860113919790721200000012181	k.A	k.A.	k.A.	10.08.2021 15:12:19.197907	16	41.4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162860113919805317700000012182	k.A	k.A.	k.A.	10.08.2021 15:12:19.198053	72	41.4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162860170274958186400000012462	k.A	k.A.	k.A.	10.08.2021 15:21:42.749581	118	41.45	EUR	XETA	k.A.	k.A.
	1000000000000025049940162860595624143818100000015354	k.A	k.A.	k.A.	10.08.2021 16:32:36.241438	4	41.45	EUR	XETA	k.A.	k.A.
	1000000000000025049940162860595624148924700000015355	k.A	k.A.	k.A.	10.08.2021 16:32:36.241489	78	41.45	EUR	XETA	k.A.	k.A.
	1000000000000025049940162860853157959429100000017241	k.A	k.A.	k.A.	10.08.2021 17:15:31.579594	28	41.5	EUR	XETA	k.A.	k.A.
	1000000000000025049940162860853157965298600000017242	k.A	k.A.	k.A.	10.08.2021 17:15:31.579652	9	41.5	EUR	XETA	k.A.	k.A.
	1000000000000025049940162860855938074254600000017282	k.A	k.A.	k.A.	10.08.2021 17:15:59.380742	4	41.5	EUR	XETA	k.A.	k.A.
	1000000000000025049940162860868081918078300000017412	k.A	k.A.	k.A.	10.08.2021 17:18:00.819180	13	41.5	EUR	XETA	k.A.	k.A.
	1000000000000025049940162860880795985586600000017527	k.A	k.A.	k.A.	10.08.2021 17:20:07.959855	3	41.5	EUR	XETA	k.A.	k.A.
Total 10.08.2021 XETA						457	41.4453	EUR	XETA
	1000000000000025049940162866913221942667300000004650	k.A	k.A.	k.A.	11.08.2021 10:05:32.219426	1	41.25	EUR	XETA	k.A.	k.A.
	1000000000000025049940162866913221954447000000004651	k.A	k.A.	k.A.	11.08.2021 10:05:32.219544	21	41.25	EUR	XETA	k.A.	k.A.
	1000000000000025049940162866913222622972900000004652	k.A	k.A.	k.A.	11.08.2021 10:05:32.226229	78	41.25	EUR	XETA	k.A.	k.A.
	1000000000000025049940162867290099018788200000006579	k.A	k.A.	k.A.	11.08.2021 11:08:20.990187	20	41.05	EUR	XETA	k.A.	k.A.
	1000000000000025049940162868234024109534500000012002	k.A	k.A.	k.A.	11.08.2021 13:45:40.241095	12	41.1	EUR	XETA	k.A.	k.A.
	1000000000000025049940162868243110365453200000012079	k.A	k.A.	k.A.	11.08.2021 13:47:11.103654	4	41.1	EUR	XETA	k.A.	k.A.
	1000000000000025049940162869136718661639700000017682	k.A	k.A.	k.A.	11.08.2021 16:16:07.186616	33	41.3	EUR	XETA	k.A.	k.A.
	1000000000000025049940162869136718691400200000017683	k.A	k.A.	k.A.	11.08.2021 16:16:07.186914	51	41.3	EUR	XETA	k.A.	k.A.
	1000000000000025049940162869152686553961900000017767	k.A	k.A.	k.A.	11.08.2021 16:18:46.865539	48	41.15	EUR	XETA	k.A.	k.A.
	1000000000000025049940162869212520430469500000018156	k.A	k.A.	k.A.	11.08.2021 16:28:45.204304	32	41.15	EUR	XETA	k.A.	k.A.
Total 11.08.2021 XETA						300	41.216	EUR	XETA
	1000000000000025049940162875267816034433300000001797	k.A	k.A.	k.A.	12.08.2021 09:17:58.160344	200	41.05	EUR	XETA	k.A.	k.A.
	1000000000000025049940162875444664790061700000003847	k.A	k.A.	k.A.	12.08.2021 09:47:26.647900	80	41	EUR	XETA	k.A.	k.A.
	1000000000000025049940162875444664807841900000003848	k.A	k.A.	k.A.	12.08.2021 09:47:26.648078	11	41	EUR	XETA	k.A.	k.A.
	1000000000000025049940162875666226980003000000005596	k.A	k.A.	k.A.	12.08.2021 10:24:22.269800	23	41	EUR	XETA	k.A.	k.A.
	1000000000000025049940162875666226986379100000005597	k.A	k.A.	k.A.	12.08.2021 10:24:22.269863	17	41	EUR	XETA	k.A.	k.A.
	1000000000000025049940162875666226988040400000005598	k.A	k.A.	k.A.	12.08.2021 10:24:22.269880	2	41	EUR	XETA	k.A.	k.A.
	1000000000000025049940162875666226990029500000005599	k.A	k.A.	k.A.	12.08.2021 10:24:22.269900	30	41	EUR	XETA	k.A.	k.A.
	1000000000000025049940162875666226992069500000005600	k.A	k.A.	k.A.	12.08.2021 10:24:22.269920	25	41	EUR	XETA	k.A.	k.A.
	1000000000000025049940162875666228007520700000005601	k.A	k.A.	k.A.	12.08.2021 10:24:22.280075	12	41	EUR	XETA	k.A.	k.A.
	1000000000000025049940162875880740999769500000006978	k.A	k.A.	k.A.	12.08.2021 11:00:07.409997	300	40.7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162875880740999769500000006979	k.A	k.A.	k.A.	12.08.2021 11:00:07.409997	200	40.6	EUR	XETA	k.A.	k.A.
	1000000000000025049940162875888316472571100000007063	k.A	k.A.	k.A.	12.08.2021 11:01:23.164725	300	40.2	EUR	XETA	k.A.	k.A.
	1000000000000025049940162876229596716074400000009224	k.A	k.A.	k.A.	12.08.2021 11:58:15.967160	200	40.2	EUR	XETA	k.A.	k.A.
	1000000000000025049940162877619627608160900000017321	k.A	k.A.	k.A.	12.08.2021 15:49:56.276081	100	40.6	EUR	XETA	k.A.	k.A.
	1000000000000025049940162877619627608160900000017325	k.A	k.A.	k.A.	12.08.2021 15:49:56.276081	113	40.3	EUR	XETA	k.A.	k.A.
	1000000000000025049940162877619627608160900000017322	k.A	k.A.	k.A.	12.08.2021 15:49:56.276081	200	40.5	EUR	XETA	k.A.	k.A.
	1000000000000025049940162877622306296199000000017342	k.A	k.A.	k.A.	12.08.2021 15:50:23.062961	87	40.3	EUR	XETA	k.A.	k.A.
Total 12.08.2021 XETA						1900	40.5579	EUR	XETA
	1000000000000025049940162883814372601337500000000174	k.A	k.A.	k.A.	13.08.2021 09:02:23.726013	21	40	EUR	XETA	k.A.	k.A.
	1000000000000025049940162883814372612131300000000175	k.A	k.A.	k.A.	13.08.2021 09:02:23.726121	50	40	EUR	XETA	k.A.	k.A.
	1000000000000025049940162883814372623745900000000176	k.A	k.A.	k.A.	13.08.2021 09:02:23.726237	29	40	EUR	XETA	k.A.	k.A.
	1000000000000025049940162883818704196965000000000318	k.A	k.A.	k.A.	13.08.2021 09:03:07.041969	9	39.7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162883818704203221300000000319	k.A	k.A.	k.A.	13.08.2021 09:03:07.042032	50	39.7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162883818704205075100000000320	k.A	k.A.	k.A.	13.08.2021 09:03:07.042050	8	39.7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162883818704207056000000000321	k.A	k.A.	k.A.	13.08.2021 09:03:07.042070	26	39.7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162883818704224574400000000322	k.A	k.A.	k.A.	13.08.2021 09:03:07.042245	67	39.7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162883818705224754700000000328	k.A	k.A.	k.A.	13.08.2021 09:03:07.052247	26	39.7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162883818706323126700000000330	k.A	k.A.	k.A.	13.08.2021 09:03:07.063231	9	39.7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162883818708841996100000000331	k.A	k.A.	k.A.	13.08.2021 09:03:07.088419	4	39.7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162883818732183947100000000332	k.A	k.A.	k.A.	13.08.2021 09:03:07.321839	1	39.7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162883823405619615200000000457	k.A	k.A.	k.A.	13.08.2021 09:03:54.056196	65	39.4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162883823415159952500000000461	k.A	k.A.	k.A.	13.08.2021 09:03:54.151599	15	39.4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162883823415807962600000000462	k.A	k.A.	k.A.	13.08.2021 09:03:54.158079	120	39.4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162884381924220848200000005602	k.A	k.A.	k.A.	13.08.2021 10:36:59.242208	100	39.95	EUR	XETA	k.A.	k.A.
	1000000000000025049940162884381924220848200000005605	k.A	k.A.	k.A.	13.08.2021 10:36:59.242208	66	39.8	EUR	XETA	k.A.	k.A.
	1000000000000025049940162884538681866529400000006626	k.A	k.A.	k.A.	13.08.2021 11:03:06.818665	57	40	EUR	XETA	k.A.	k.A.
	1000000000000025049940162886554201188118400000017748	k.A	k.A.	k.A.	13.08.2021 16:39:02.011881	23	40.9	EUR	XETA	k.A.	k.A.
	1000000000000025049940162886567424689045200000017825	k.A	k.A.	k.A.	13.08.2021 16:41:14.246890	45	40.9	EUR	XETA	k.A.	k.A.
	1000000000000025049940162886567424694494300000017826	k.A	k.A.	k.A.	13.08.2021 16:41:14.246944	9	40.9	EUR	XETA	k.A.	k.A.
Total 13.08.2021 XETA						800	39.8389	EUR	XETA

Date and time acc. to field 9	Validity period acc. to field 10	Date and time of validity period acc. to field 12	Segment MIC acc. to field 16	New / change / cancellation / full or partial execution acc. to field 21	Limit price acc. to field 24	Transaction price acc. to field 28	Currency of price acc. to field 29	Purchase / sale acc. to field 32	Initial quantity acc. to field 36	Remaining quantity acc. to field 37	Transaction identification code assigned by trading center acc. to field 48
09.08.2021 09:12:24.268380	DAVY	09.08.2021 23:59:59	XETA	NEWO	41.1		EUR	BUYI	100	100	1628487085872062133
09.08.2021 09:12:34.804746	DAVY	09.08.2021 23:59:59	XETA	NEWO	40.8		EUR	BUYI	150	150	1628487085872062138
09.08.2021 09:12:43.720447	DAVY	09.08.2021 23:59:59	XETA	NEWO	40.55		EUR	BUYI	250	250	1628487085872062139
09.08.2021 09:31:31.615191	DAVY	09.08.2021 23:59:59	XETA	NEWO	41.2		EUR	BUYI	50	50	1628487085872062150
09.08.2021 09:32:13.709149	DAVY	09.08.2021 23:59:59	XETA	FILL	41.2	41.2	EUR	BUYI	50	0	1628487085872062150
09.08.2021 09:37:28.993807	DAVY	09.08.2021 23:59:59	XETA	REME	41.15		EUR	BUYI	100	100	1628487085872062133
09.08.2021 10:40:28.933517	DAVY	09.08.2021 23:59:59	XETA	NEWO	41.3		EUR	BUYI	100	100	1628487085872062224
09.08.2021 11:34:56.902002	DAVY	09.08.2021 23:59:59	XETA	NEWO	41.4		EUR	BUYI	150	150	1628487085872062268
09.08.2021 11:51:03.896229	DAVY	09.08.2021 23:59:59	XETA	PARF	41.4	41.4	EUR	BUYI	150	89	1628487085872062268
09.08.2021 11:51:08.978577	DAVY	09.08.2021 23:59:59	XETA	PARF	41.4	41.4	EUR	BUYI	89	88	1628487085872062268
09.08.2021 12:01:00.755434	DAVY	09.08.2021 23:59:59	XETA	PARF	41.4	41.4	EUR	BUYI	88	26	1628487085872062268
09.08.2021 12:01:00.755583	DAVY	09.08.2021 23:59:59	XETA	FILL	41.4	41.4	EUR	BUYI	26	0	1628487085872062268
09.08.2021 12:06:15.837156	DAVY	09.08.2021 23:59:59	XETA	NEWO	40.9		EUR	BUYI	100	100	1628487085872062292
09.08.2021 12:06:27.240522	DAVY	09.08.2021 23:59:59	XETA	NEWO	41.2		EUR	BUYI	100	100	1628487085872062293
09.08.2021 12:14:19.213909	DAVY	09.08.2021 23:59:59	XETA	CAME	41.2		EUR	BUYI	100	100	1628487085872062293
09.08.2021 12:48:54.321206	DAVY	09.08.2021 23:59:59	XETA	NEWO	41.45		EUR	BUYI	50	50	1628487085872062389
09.08.2021 13:06:02.757973	DAVY	09.08.2021 23:59:59	XETA	FILL	41.45	41.45	EUR	BUYI	50	0	1628487085872062389
09.08.2021 14:24:17.870148	DAVY	09.08.2021 23:59:59	XETA	REME	41.4		EUR	BUYI	100	100	1628487085872062224
09.08.2021 15:11:04.312517	DAVY	09.08.2021 23:59:59	XETA	PARF	41.4	41.4	EUR	BUYI	100	87	1628487085872062224
09.08.2021 17:28:41.240812	DAVY	09.08.2021 23:59:59	XETA	PARF	41.4	41.4	EUR	BUYI	87	85	1628487085872062224
09.08.2021 17:28:57.175416	DAVY	09.08.2021 23:59:59	XETA	REME	41.4		EUR	BUYI	150	150	1628487085872062138
09.08.2021 17:29:02.944028	DAVY	09.08.2021 23:59:59	XETA	REME	41.4		EUR	BUYI	100	100	1628487085872062292
09.08.2021 17:30:06.198982	DAVY	09.08.2021 23:59:59	XETA	PARF	41.4	41.4	EUR	BUYI	85	24	1628487085872062224
09.08.2021 17:36:12.950019	DAVY	09.08.2021 23:59:59	XETA	PARF	41.4	41.4	EUR	BUYI	24	7	1628487085872062224
09.08.2021 17:37:41.032561	DAVY	09.08.2021 23:59:59	XETA	CAME	41.15		EUR	BUYI	100	100	1628487085872062133
09.08.2021 17:37:41.032661	DAVY	09.08.2021 23:59:59	XETA	CAME	41.4		EUR	BUYI	150	150	1628487085872062138
09.08.2021 17:37:41.033137	DAVY	09.08.2021 23:59:59	XETA	CAME	40.55		EUR	BUYI	250	250	1628487085872062139
09.08.2021 17:37:44.919264	DAVY	09.08.2021 23:59:59	XETA	CAME	41.4		EUR	BUYI	7	7	1628487085872062224
09.08.2021 17:37:44.919469	DAVY	09.08.2021 23:59:59	XETA	CAME	41.4		EUR	BUYI	100	100	1628487085872062292
10.08.2021 09:10:35.946809	DAVY	10.08.2021 23:59:59	XETA	NEWO	41.1		EUR	BUYI	100	100	1628573481632036103
10.08.2021 09:10:45.217929	DAVY	10.08.2021 23:59:59	XETA	NEWO	40.75		EUR	BUYI	150	150	1628573481632036104
10.08.2021 09:10:53.520989	DAVY	10.08.2021 23:59:59	XETA	NEWO	40.5		EUR	BUYI	200	200	1628573481632036105
10.08.2021 10:26:32.872901	DAVY	10.08.2021 23:59:59	XETA	NEWO	41.35		EUR	BUYI	150	150	1628573481632036145
10.08.2021 10:26:46.223488	DAVY	10.08.2021 23:59:59	XETA	NEWO	41		EUR	BUYI	100	100	1628573481632036147
10.08.2021 11:05:35.372487	DAVY	10.08.2021 23:59:59	XETA	NEWO	41.4		EUR	BUYI	50	50	1628573481632036176
10.08.2021 11:45:03.022055	DAVY	10.08.2021 23:59:59	XETA	FILL	41.4	41.4	EUR	BUYI	50	0	1628573481632036176
10.08.2021 12:55:15.192586	DAVY	10.08.2021 23:59:59	XETA	NEWO	41.5		EUR	BUYI	50	50	1628573481632036257
10.08.2021 12:59:34.852917	DAVY	10.08.2021 23:59:59	XETA	FILL	41.5	41.5	EUR	BUYI	50	0	1628573481632036257
10.08.2021 14:10:30.269927	DAVY	10.08.2021 23:59:59	XETA	NEWO	41.4		EUR	BUYI	100	100	1628573481632036327
10.08.2021 15:00:37.310731	DAVY	10.08.2021 23:59:59	XETA	PARF	41.4	41.4	EUR	BUYI	100	88	1628573481632036327
10.08.2021 15:12:19.197907	DAVY	10.08.2021 23:59:59	XETA	PARF	41.4	41.4	EUR	BUYI	88	72	1628573481632036327
10.08.2021 15:12:19.198053	DAVY	10.08.2021 23:59:59	XETA	FILL	41.4	41.4	EUR	BUYI	72	0	1628573481632036327
10.08.2021 15:21:42.749581	DAVY	10.08.2021 23:59:59	XETA	PARF	41.45	41.45	EUR	BUYI	200	82	1628573481632036370
10.08.2021 15:21:42.749581	DAVY	10.08.2021 23:59:59	XETA	NEWO	41.45		EUR	BUYI	200	200	1628573481632036370
10.08.2021 16:32:36.241438	DAVY	10.08.2021 23:59:59	XETA	PARF	41.45	41.45	EUR	BUYI	82	78	1628573481632036370
10.08.2021 16:32:36.241489	DAVY	10.08.2021 23:59:59	XETA	FILL	41.45	41.45	EUR	BUYI	78	0	1628573481632036370
10.08.2021 16:52:06.989768	DAVY	10.08.2021 23:59:59	XETA	REME	41.2		EUR	BUYI	150	150	1628573481632036145
10.08.2021 16:54:46.915118	DAVY	10.08.2021 23:59:59	XETA	CAME	41		EUR	BUYI	100	100	1628573481632036147
10.08.2021 16:54:46.915547	DAVY	10.08.2021 23:59:59	XETA	CAME	41.2		EUR	BUYI	150	150	1628573481632036145
10.08.2021 16:54:46.915653	DAVY	10.08.2021 23:59:59	XETA	CAME	40.5		EUR	BUYI	200	200	1628573481632036105
10.08.2021 16:54:46.915770	DAVY	10.08.2021 23:59:59	XETA	CAME	40.75		EUR	BUYI	150	150	1628573481632036104
10.08.2021 16:54:46.915848	DAVY	10.08.2021 23:59:59	XETA	CAME	41.1		EUR	BUYI	100	100	1628573481632036103
10.08.2021 16:55:05.072241	DAVY	10.08.2021 23:59:59	XETA	NEWO	41.4		EUR	BUYI	57	57	1628573481632036511
10.08.2021 17:13:41.327139	DAVY	10.08.2021 23:59:59	XETA	REME	41.5		EUR	BUYI	57	57	1628573481632036511
10.08.2021 17:15:31.579594	DAVY	10.08.2021 23:59:59	XETA	PARF	41.5	41.5	EUR	BUYI	57	29	1628573481632036511
10.08.2021 17:15:31.579653	DAVY	10.08.2021 23:59:59	XETA	PARF	41.5	41.5	EUR	BUYI	29	20	1628573481632036511
10.08.2021 17:15:59.380742	DAVY	10.08.2021 23:59:59	XETA	PARF	41.5	41.5	EUR	BUYI	20	16	1628573481632036511
10.08.2021 17:18:00.819180	DAVY	10.08.2021 23:59:59	XETA	PARF	41.5	41.5	EUR	BUYI	16	3	1628573481632036511
10.08.2021 17:20:07.959855	DAVY	10.08.2021 23:59:59	XETA	FILL	41.5	41.5	EUR	BUYI	3	0	1628573481632036511
11.08.2021 09:04:36.346301	DAVY	11.08.2021 23:59:59	XETA	NEWO	40.8		EUR	BUYI	100	100	1628659886756117080
11.08.2021 09:04:45.871946	DAVY	11.08.2021 23:59:59	XETA	NEWO	40.5		EUR	BUYI	100	100	1628659886756117081
11.08.2021 09:04:55.756486	DAVY	11.08.2021 23:59:59	XETA	NEWO	40.15		EUR	BUYI	300	300	1628659886756117082
11.08.2021 09:05:05.252832	DAVY	11.08.2021 23:59:59	XETA	NEWO	41.05		EUR	BUYI	50	50	1628659886756117083
11.08.2021 09:24:36.726044	DAVY	11.08.2021 23:59:59	XETA	NEWO	41.25		EUR	BUYI	100	100	1628659886756117115
11.08.2021 10:05:32.219426	DAVY	11.08.2021 23:59:59	XETA	PARF	41.25	41.25	EUR	BUYI	100	99	1628659886756117115
11.08.2021 10:05:32.219544	DAVY	11.08.2021 23:59:59	XETA	PARF	41.25	41.25	EUR	BUYI	99	78	1628659886756117115
11.08.2021 10:05:32.226229	DAVY	11.08.2021 23:59:59	XETA	FILL	41.25	41.25	EUR	BUYI	78	0	1628659886756117115
11.08.2021 11:08:20.990187	DAVY	11.08.2021 23:59:59	XETA	PARF	41.05	41.05	EUR	BUYI	50	30	1628659886756117083
11.08.2021 13:12:40.224010	DAVY	11.08.2021 23:59:59	XETA	NEWO	41.1		EUR	BUYI	100	100	1628659886756117270
11.08.2021 13:45:40.241095	DAVY	11.08.2021 23:59:59	XETA	PARF	41.1	41.1	EUR	BUYI	100	88	1628659886756117270
11.08.2021 13:47:11.103654	DAVY	11.08.2021 23:59:59	XETA	PARF	41.1	41.1	EUR	BUYI	88	84	1628659886756117270
11.08.2021 16:15:00.275006	DAVY	11.08.2021 23:59:59	XETA	REME	41.3		EUR	BUYI	84	84	1628659886756117270
11.08.2021 16:16:07.186616	DAVY	11.08.2021 23:59:59	XETA	PARF	41.3	41.3	EUR	BUYI	84	51	1628659886756117270
11.08.2021 16:16:07.186914	DAVY	11.08.2021 23:59:59	XETA	FILL	41.3	41.3	EUR	BUYI	51	0	1628659886756117270
11.08.2021 16:18:28.832301	DAVY	11.08.2021 23:59:59	XETA	NEWO	41.15		EUR	BUYI	80	80	1628659886756117472
11.08.2021 16:18:46.865539	DAVY	11.08.2021 23:59:59	XETA	PARF	41.15	41.15	EUR	BUYI	80	32	1628659886756117472
11.08.2021 16:28:45.204304	DAVY	11.08.2021 23:59:59	XETA	FILL	41.15	41.15	EUR	BUYI	32	0	1628659886756117472
11.08.2021 17:18:05.160746	DAVY	11.08.2021 23:59:59	XETA	CAME	41.05		EUR	BUYI	30	30	1628659886756117083
11.08.2021 17:18:05.161293	DAVY	11.08.2021 23:59:59	XETA	CAME	40.15		EUR	BUYI	300	300	1628659886756117082
11.08.2021 17:18:05.161383	DAVY	11.08.2021 23:59:59	XETA	CAME	40.5		EUR	BUYI	100	100	1628659886756117081
11.08.2021 17:18:09.392342	DAVY	11.08.2021 23:59:59	XETA	CAME	40.8		EUR	BUYI	100	100	1628659886756117080
12.08.2021 09:13:40.714940	DAVY	12.08.2021 23:59:59	XETA	NEWO	41.05		EUR	BUYI	200	200	1628746286760139147
12.08.2021 09:13:50.784056	DAVY	12.08.2021 23:59:59	XETA	NEWO	40.7		EUR	BUYI	300	300	1628746286760139148
12.08.2021 09:14:01.552339	DAVY	12.08.2021 23:59:59	XETA	NEWO	40.6		EUR	BUYI	200	200	1628746286760139149
12.08.2021 09:14:11.652856	DAVY	12.08.2021 23:59:59	XETA	NEWO	40.2		EUR	BUYI	300	300	1628746286760139150
12.08.2021 09:17:58.160344	DAVY	12.08.2021 23:59:59	XETA	FILL	41.05	41.05	EUR	BUYI	200	0	1628746286760139147
12.08.2021 09:39:02.464676	DAVY	12.08.2021 23:59:59	XETA	NEWO	41		EUR	BUYI	200	200	1628746286760139233
12.08.2021 09:47:26.647900	DAVY	12.08.2021 23:59:59	XETA	PARF	41	41	EUR	BUYI	200	120	1628746286760139233
12.08.2021 09:47:26.648078	DAVY	12.08.2021 23:59:59	XETA	PARF	41	41	EUR	BUYI	120	109	1628746286760139233
12.08.2021 10:24:22.269800	DAVY	12.08.2021 23:59:59	XETA	PARF	41	41	EUR	BUYI	109	86	1628746286760139233
12.08.2021 10:24:22.269863	DAVY	12.08.2021 23:59:59	XETA	PARF	41	41	EUR	BUYI	86	69	1628746286760139233
12.08.2021 10:24:22.269880	DAVY	12.08.2021 23:59:59	XETA	PARF	41	41	EUR	BUYI	69	67	1628746286760139233
12.08.2021 10:24:22.269900	DAVY	12.08.2021 23:59:59	XETA	PARF	41	41	EUR	BUYI	67	37	1628746286760139233
12.08.2021 10:24:22.269920	DAVY	12.08.2021 23:59:59	XETA	PARF	41	41	EUR	BUYI	37	12	1628746286760139233
12.08.2021 10:24:22.280075	DAVY	12.08.2021 23:59:59	XETA	FILL	41	41	EUR	BUYI	12	0	1628746286760139233
12.08.2021 11:00:07.409997	DAVY	12.08.2021 23:59:59	XETA	FILL	40.7	40.7	EUR	BUYI	300	0	1628746286760139148
12.08.2021 11:00:07.409997	DAVY	12.08.2021 23:59:59	XETA	FILL	40.6	40.6	EUR	BUYI	200	0	1628746286760139149
12.08.2021 11:01:23.164725	DAVY	12.08.2021 23:59:59	XETA	FILL	40.2	40.2	EUR	BUYI	300	0	1628746286760139150
12.08.2021 11:58:15.967160	DAVY	12.08.2021 23:59:59	XETA	NEWO	40.2		EUR	BUYI	200	200	1628746286760139460
12.08.2021 11:58:15.967160	DAVY	12.08.2021 23:59:59	XETA	FILL	40.2	40.2	EUR	BUYI	200	0	1628746286760139460
12.08.2021 11:58:25.179813	DAVY	12.08.2021 23:59:59	XETA	NEWO	40		EUR	BUYI	200	200	1628746286760139470
12.08.2021 11:58:56.365372	DAVY	12.08.2021 23:59:59	XETA	NEWO	39.8		EUR	BUYI	200	200	1628746286760139477
12.08.2021 11:59:05.175014	DAVY	12.08.2021 23:59:59	XETA	NEWO	39.6		EUR	BUYI	300	300	1628746286760139478
12.08.2021 11:59:31.323664	DAVY	12.08.2021 23:59:59	XETA	NEWO	40.1		EUR	BUYI	100	100	1628746286760139479
12.08.2021 12:34:50.743943	DAVY	12.08.2021 23:59:59	XETA	REME	40.3		EUR	BUYI	200	200	1628746286760139477
12.08.2021 13:51:53.285989	DAVY	12.08.2021 23:59:59	XETA	REME	40.5		EUR	BUYI	200	200	1628746286760139470
12.08.2021 15:20:20.134855	DAVY	12.08.2021 23:59:59	XETA	REME	40.6		EUR	BUYI	100	100	1628746286760139479
12.08.2021 15:49:56.276081	DAVY	12.08.2021 23:59:59	XETA	FILL	40.6	40.6	EUR	BUYI	100	0	1628746286760139479
12.08.2021 15:49:56.276081	DAVY	12.08.2021 23:59:59	XETA	FILL	40.5	40.5	EUR	BUYI	200	0	1628746286760139470
12.08.2021 15:49:56.276081	DAVY	12.08.2021 23:59:59	XETA	PARF	40.3	40.3	EUR	BUYI	200	87	1628746286760139477
12.08.2021 15:50:23.062962	DAVY	12.08.2021 23:59:59	XETA	FILL	40.3	40.3	EUR	BUYI	87	0	1628746286760139477
12.08.2021 16:00:39.641373	DAVY	12.08.2021 23:59:59	XETA	NEWO	40.3		EUR	BUYI	200	200	1628746286760499516
12.08.2021 16:00:48.108721	DAVY	12.08.2021 23:59:59	XETA	NEWO	39.9		EUR	BUYI	200	200	1628746286760499518
12.08.2021 17:28:07.714501	DAVY	12.08.2021 23:59:59	XETA	CAME	39.9		EUR	BUYI	200	200	1628746286760499518
12.08.2021 17:28:07.714756	DAVY	12.08.2021 23:59:59	XETA	CAME	40.3		EUR	BUYI	200	200	1628746286760499516
12.08.2021 17:43:51.881952	DAVY	12.08.2021 23:59:59	XETA	CAME	39.6		EUR	BUYI	300	300	1628746286760139478

(end)

emitter:	OHB SE Manfred-Fuchs-Platz 2-4 28359 Bremen Germany
contact person:	Martina Lilienthal
phone:	+49 421-2020 7200
e-mail:	ir@ohb.de
website:	www.ohb.de
stock exchanges:	regulated market in Frankfurt; free market in Dusseldorf, free market in Hamburg, free market in Munich, free market in Stuttgart; open market in Berlin, Tradegate
ISIN(s):	DE0005936124 (share)