IR-News

AUSSENDER



OHB SE
Ansprechpartner: Martina Lilienthal
Tel.: +49 421-2020 7200
E-Mail: ir@ohb.de

FRüHERE MELDUNGEN

26.07.2021 - 17:30 | OHB SE
23.07.2021 - 11:35 | OHB SE
19.07.2021 - 19:09 | OHB SE
19.07.2021 - 19:00 | OHB SE
12.07.2021 - 19:20 | OHB SE
pta20210726036
Announcement according to article 2 of the Regulation (EU) 2016/1052

OHB SE: Share buyback


Bremen (pta036/26.07.2021/23:30) - OHB SE acquired a total of 5,040 treasury shares at a price of EUR 190,753.50 in the period from July 19 to July 23, 2021 as part of its buyback program launched on June 25, 2021. In total, OHB SE has so far acquired 21,000 own shares in the frame of the programme.

On July 19, 2,900 shares were acquired at a total price of EUR 109,395.00 (average unit price: EUR 37.7224), on July 20, 600 shares were acquired at a total price of EUR 22,325.00 (average unit price: EUR 37.2083), on July 21, 776 shares were acquired at a total price of EUR 29,008.00 were acquired (average unit price: EUR 37.3814), on July 22, 100 shares were acquired at a total price of EUR 3,852.50 (average unit price: EUR 38.5250), on July 23, 664 shares were acquired at a total price of EUR 26,173.00 (average unit price: EUR 39.4172).

All information on this acquisition (in EUR currency, executing securities service provider Stifel Europe Bank AG) via Xetra can be found here:

Identification code assigned by the trading venue for the transaction acc. to field 3 Buy decision maker - First name(s) acc. to field 13 Buy decision maker - Last name(s) acc. to field 14 Buy decision maker - Date of birth acc. to field 15 Time of trade acc. Field 28 Quantity acc. to Field 30 Price acc. to Field 33 Currency of price acc. to Field 34 Trading place acc. to Field 36 Investment decision within the company [ incl. algorithm if applicable ] acc. to Field 57 Execution within the company [ incl. algorithm if applicable ] acc. to Field 59
1000000000000025049940162668004315487393700000003533 k.A k.A. k.A. 19.07.2021 09:34:03.154873 95 38.1 EUR XETA k.A. k.A.
1000000000000025049940162668004315497301500000003534 k.A k.A. k.A. 19.07.2021 09:34:03.154973 205 38.1 EUR XETA k.A. k.A.
1000000000000025049940162668004833419548300000003559 k.A k.A. k.A. 19.07.2021 09:34:08.334195 70 38 EUR XETA k.A. k.A.
1000000000000025049940162668004833423323200000003560 k.A k.A. k.A. 19.07.2021 09:34:08.334233 216 38 EUR XETA k.A. k.A.
1000000000000025049940162668004833426897100000003561 k.A k.A. k.A. 19.07.2021 09:34:08.334268 14 38 EUR XETA k.A. k.A.
1000000000000025049940162669142732986336600000013347 k.A k.A. k.A. 19.07.2021 12:43:47.329863 120 37.9 EUR XETA k.A. k.A.
1000000000000025049940162669142733004767500000013348 k.A k.A. k.A. 19.07.2021 12:43:47.330047 6 37.9 EUR XETA k.A. k.A.
1000000000000025049940162669197290418638900000013610 k.A k.A. k.A. 19.07.2021 12:52:52.904186 60 37.9 EUR XETA k.A. k.A.
1000000000000025049940162669197290428594900000013611 k.A k.A. k.A. 19.07.2021 12:52:52.904285 14 37.9 EUR XETA k.A. k.A.
1000000000000025049940162669404711164640400000014814 k.A k.A. k.A. 19.07.2021 13:27:27.111646 78 37.8 EUR XETA k.A. k.A.
1000000000000025049940162669404711184102800000014815 k.A k.A. k.A. 19.07.2021 13:27:27.111841 27 37.8 EUR XETA k.A. k.A.
1000000000000025049940162669404711189377000000014816 k.A k.A. k.A. 19.07.2021 13:27:27.111893 8 37.8 EUR XETA k.A. k.A.
1000000000000025049940162669404712196137700000014817 k.A k.A. k.A. 19.07.2021 13:27:27.121961 17 37.8 EUR XETA k.A. k.A.
1000000000000025049940162669404899555485400000014818 k.A k.A. k.A. 19.07.2021 13:27:28.995554 11 37.8 EUR XETA k.A. k.A.
1000000000000025049940162669440165561080900000015207 k.A k.A. k.A. 19.07.2021 13:33:21.655610 59 37.8 EUR XETA k.A. k.A.
1000000000000025049940162669465158672700000000015479 k.A k.A. k.A. 19.07.2021 13:37:31.586727 29 37.7 EUR XETA k.A. k.A.
1000000000000025049940162669465158677851700000015480 k.A k.A. k.A. 19.07.2021 13:37:31.586778 271 37.7 EUR XETA k.A. k.A.
1000000000000025049940162669949867959700100000019572 k.A k.A. k.A. 19.07.2021 14:58:18.679597 300 37.7 EUR XETA k.A. k.A.
1000000000000025049940162669977263057012100000019840 k.A k.A. k.A. 19.07.2021 15:02:52.630570 112 37.5 EUR XETA k.A. k.A.
1000000000000025049940162669984617259670600000019926 k.A k.A. k.A. 19.07.2021 15:04:06.172596 52 37.5 EUR XETA k.A. k.A.
1000000000000025049940162670002206571746800000020042 k.A k.A. k.A. 19.07.2021 15:07:02.065717 36 37.5 EUR XETA k.A. k.A.
1000000000000025049940162670145794791656800000020976 k.A k.A. k.A. 19.07.2021 15:30:57.947916 143 37.55 EUR XETA k.A. k.A.
1000000000000025049940162670288884215361100000022492 k.A k.A. k.A. 19.07.2021 15:54:48.842153 7 37.55 EUR XETA k.A. k.A.
1000000000000025049940162670288884220276200000022493 k.A k.A. k.A. 19.07.2021 15:54:48.842202 20 37.55 EUR XETA k.A. k.A.
1000000000000025049940162670288884224457500000022494 k.A k.A. k.A. 19.07.2021 15:54:48.842244 11 37.55 EUR XETA k.A. k.A.
1000000000000025049940162670288884241106200000022495 k.A k.A. k.A. 19.07.2021 15:54:48.842411 53 37.55 EUR XETA k.A. k.A.
1000000000000025049940162670289608717321600000022496 k.A k.A. k.A. 19.07.2021 15:54:56.087173 66 37.55 EUR XETA k.A. k.A.
1000000000000025049940162670626120259043000000026188 k.A k.A. k.A. 19.07.2021 16:51:01.202590 400 37.6 EUR XETA k.A. k.A.
1000000000000025049940162670656074590487800000026515 k.A k.A. k.A. 19.07.2021 16:56:00.745904 388 37.5 EUR XETA k.A. k.A.
1000000000000025049940162670656074621856500000026516 k.A k.A. k.A. 19.07.2021 16:56:00.746218 12 37.5 EUR XETA k.A. k.A.
Total 19.07.2021 XETA 2900 37.7224 EUR XETA
1000000000000025049940162676955896692880500000003797 k.A k.A. k.A. 20.07.2021 10:25:58.966928 50 37.4 EUR XETA k.A. k.A.
1000000000000025049940162677341882039325300000005665 k.A k.A. k.A. 20.07.2021 11:30:18.820393 150 37.3 EUR XETA k.A. k.A.
1000000000000025049940162677341882039325300000005667 k.A k.A. k.A. 20.07.2021 11:30:18.820393 300 37.2 EUR XETA k.A. k.A.
1000000000000025049940162677342896430056100000005677 k.A k.A. k.A. 20.07.2021 11:30:28.964300 23 37 EUR XETA k.A. k.A.
1000000000000025049940162677342896435082900000005678 k.A k.A. k.A. 20.07.2021 11:30:28.964350 70 37 EUR XETA k.A. k.A.
1000000000000025049940162677342896436233100000005679 k.A k.A. k.A. 20.07.2021 11:30:28.964362 7 37 EUR XETA k.A. k.A.
Total 20.07.2021 XETA 600 37.2083 EUR XETA
1000000000000025049940162685683332753771700000004743 k.A k.A. k.A. 21.07.2021 10:40:33.327537 50 37.8 EUR XETA k.A. k.A.
1000000000000025049940162685863727520933200000005666 k.A k.A. k.A. 21.07.2021 11:10:37.275209 100 37.65 EUR XETA k.A. k.A.
1000000000000025049940162685863727520933200000005668 k.A k.A. k.A. 21.07.2021 11:10:37.275209 300 37.45 EUR XETA k.A. k.A.
1000000000000025049940162685863727520933200000005673 k.A k.A. k.A. 21.07.2021 11:10:37.275209 300 37.1 EUR XETA k.A. k.A.
1000000000000025049940162688068240792255100000017584 k.A k.A. k.A. 21.07.2021 17:18:02.407922 10 38 EUR XETA k.A. k.A.
1000000000000025049940162688177364201860400000018717 k.A k.A. k.A. 21.07.2021 17:36:13.642018 16 38 EUR XETA k.A. k.A.
Total l21.07.2021 XETA 776 37.3814 EUR XETA
1000000000000025049940162694444709792107600000005592 k.A k.A. k.A. 22.07.2021 11:00:47.097921 2 38.4 EUR XETA k.A. k.A.
1000000000000025049940162695117006689425700000009305 k.A k.A. k.A. 22.07.2021 12:52:50.066894 15 38.4 EUR XETA k.A. k.A.
1000000000000025049940162695274282072046700000010107 k.A k.A. k.A. 22.07.2021 13:19:02.820720 33 38.4 EUR XETA k.A. k.A.
1000000000000025049940162696731864982002600000019129 k.A k.A. k.A. 22.07.2021 17:21:58.649820 50 38.65 EUR XETA k.A. k.A.
Total 22.07.2021 XETA 100 38.525 EUR XETA
1000000000000025049940162702760571183240500000002861 k.A k.A. k.A. 23.07.2021 10:06:45.711832 40 38.95 EUR XETA k.A. k.A.
1000000000000025049940162702760571190523000000002862 k.A k.A. k.A. 23.07.2021 10:06:45.711905 60 38.95 EUR XETA k.A. k.A.
1000000000000025049940162705080234013282900000012361 k.A k.A. k.A. 23.07.2021 16:33:22.340132 500 39.5 EUR XETA k.A. k.A.
1000000000000025049940162705242214112215800000013259 k.A k.A. k.A. 23.07.2021 17:00:22.141122 64 39.5 EUR XETA k.A. k.A.
Total 23.07.2021 XETA 664 39.4172 EUR XETA
Date and time acc. to field 9 Validity period acc. to field 10 Date and time of validity period acc. to field 12 Segment MIC acc. to field 16 New / change / cancellation / full or partial execution acc. to field 21 Limit price acc. to field 24 Transaction price acc. to field 28 Currency of price acc. to field 29 Purchase / sale acc. to field 32 Initial quantity acc. to field 36 Remaining quantity acc. to field 37 Transaction identification code assigned by trading center acc. to field 48
19.07.2021 09:12:27.480856 GTDV 13.07.2022 23:59:59 XETA NEWO 38.1 EUR BUYI 300 300 1626672630302067148
19.07.2021 09:12:32.726666 GTDV 13.07.2022 23:59:59 XETA NEWO 38 EUR BUYI 300 300 1626672630302067149
19.07.2021 09:12:39.698301 GTDV 13.07.2022 23:59:59 XETA NEWO 37.8 EUR BUYI 300 300 1626672630302067150
19.07.2021 09:34:03.154873 GTDV 13.07.2022 23:59:59 XETA PARF 38.1 38.1 EUR BUYI 300 205 1626672630302067148
19.07.2021 09:34:03.154973 GTDV 13.07.2022 23:59:59 XETA FILL 38.1 38.1 EUR BUYI 205 0 1626672630302067148
19.07.2021 09:34:08.334195 GTDV 13.07.2022 23:59:59 XETA PARF 38 38 EUR BUYI 300 230 1626672630302067149
19.07.2021 09:34:08.334233 GTDV 13.07.2022 23:59:59 XETA PARF 38 38 EUR BUYI 230 14 1626672630302067149
19.07.2021 09:34:08.334269 GTDV 13.07.2022 23:59:59 XETA FILL 38 38 EUR BUYI 14 0 1626672630302067149
19.07.2021 09:34:13.113883 GTDV 13.07.2022 23:59:59 XETA REME 37.75 EUR BUYI 300 300 1626672630302067150
19.07.2021 09:34:13.657697 GTDV 13.07.2022 23:59:59 XETA REME 37.7 EUR BUYI 300 300 1626672630302067150
19.07.2021 09:34:14.866555 GTDV 13.07.2022 23:59:59 XETA REME 37.65 EUR BUYI 300 300 1626672630302067150
19.07.2021 09:34:45.597975 GTDV 13.07.2022 23:59:59 XETA NEWO 37.3 EUR BUYI 300 300 1626672630302067230
19.07.2021 12:05:02.272771 GTDV 13.07.2022 23:59:59 XETA REME 37.8 EUR BUYI 200 200 1626672630302067150
19.07.2021 12:06:34.578922 GTDV 13.07.2022 23:59:59 XETA NEWO 37.7 EUR BUYI 200 200 1626672630302067512
19.07.2021 12:32:17.108684 GTDV 13.07.2022 23:59:59 XETA NEWO 37.9 EUR BUYI 200 200 1626672630302067543
19.07.2021 12:43:47.329863 GTDV 13.07.2022 23:59:59 XETA PARF 37.9 37.9 EUR BUYI 200 80 1626672630302067543
19.07.2021 12:43:47.330047 GTDV 13.07.2022 23:59:59 XETA PARF 37.9 37.9 EUR BUYI 80 74 1626672630302067543
19.07.2021 12:52:52.904186 GTDV 13.07.2022 23:59:59 XETA PARF 37.9 37.9 EUR BUYI 74 14 1626672630302067543
19.07.2021 12:52:52.904285 GTDV 13.07.2022 23:59:59 XETA FILL 37.9 37.9 EUR BUYI 14 0 1626672630302067543
19.07.2021 13:27:27.111646 GTDV 13.07.2022 23:59:59 XETA PARF 37.8 37.8 EUR BUYI 200 122 1626672630302067150
19.07.2021 13:27:27.111841 GTDV 13.07.2022 23:59:59 XETA PARF 37.8 37.8 EUR BUYI 122 95 1626672630302067150
19.07.2021 13:27:27.111893 GTDV 13.07.2022 23:59:59 XETA PARF 37.8 37.8 EUR BUYI 95 87 1626672630302067150
19.07.2021 13:27:27.121961 GTDV 13.07.2022 23:59:59 XETA PARF 37.8 37.8 EUR BUYI 87 70 1626672630302067150
19.07.2021 13:27:28.995554 GTDV 13.07.2022 23:59:59 XETA PARF 37.8 37.8 EUR BUYI 70 59 1626672630302067150
19.07.2021 13:29:11.409972 GTDV 13.07.2022 23:59:59 XETA REME 37.7 EUR BUYI 300 300 1626672630302067512
19.07.2021 13:33:21.655610 GTDV 13.07.2022 23:59:59 XETA FILL 37.8 37.8 EUR BUYI 59 0 1626672630302067150
19.07.2021 13:37:31.586727 GTDV 13.07.2022 23:59:59 XETA PARF 37.7 37.7 EUR BUYI 300 271 1626672630302067512
19.07.2021 13:37:31.586778 GTDV 13.07.2022 23:59:59 XETA FILL 37.7 37.7 EUR BUYI 271 0 1626672630302067512
19.07.2021 13:38:41.411810 GTDV 13.07.2022 23:59:59 XETA REME 37.4 EUR BUYI 200 200 1626672630302067230
19.07.2021 13:38:47.026064 GTDV 13.07.2022 23:59:59 XETA NEWO 37.2 EUR BUYI 300 300 1626672630302067675
19.07.2021 13:38:51.222165 GTDV 13.07.2022 23:59:59 XETA NEWO 37 EUR BUYI 300 300 1626672630302067676
19.07.2021 14:37:26.536350 GTDV 13.07.2022 23:59:59 XETA REME 37.5 EUR BUYI 200 200 1626672630302067230
19.07.2021 14:58:18.679597 GTDV 13.07.2022 23:59:59 XETA FILL 37.7 37.7 EUR BUYI 300 0 1626672630302067750
19.07.2021 14:58:18.679597 GTDV 13.07.2022 23:59:59 XETA NEWO 37.7 EUR BUYI 300 300 1626672630302067750
19.07.2021 15:02:52.630570 GTDV 13.07.2022 23:59:59 XETA PARF 37.5 37.5 EUR BUYI 200 88 1626672630302067230
19.07.2021 15:04:06.172596 GTDV 13.07.2022 23:59:59 XETA PARF 37.5 37.5 EUR BUYI 88 36 1626672630302067230
19.07.2021 15:07:02.065717 GTDV 13.07.2022 23:59:59 XETA FILL 37.5 37.5 EUR BUYI 36 0 1626672630302067230
19.07.2021 15:30:57.947916 GTDV 13.07.2022 23:59:59 XETA REME 37.55 EUR BUYI 300 300 1626672630302067675
19.07.2021 15:30:57.947916 GTDV 13.07.2022 23:59:59 XETA PARF 37.55 37.55 EUR BUYI 300 157 1626672630302067675
19.07.2021 15:54:48.842153 GTDV 13.07.2022 23:59:59 XETA PARF 37.55 37.55 EUR BUYI 157 150 1626672630302067675
19.07.2021 15:54:48.842202 GTDV 13.07.2022 23:59:59 XETA PARF 37.55 37.55 EUR BUYI 150 130 1626672630302067675
19.07.2021 15:54:48.842244 GTDV 13.07.2022 23:59:59 XETA PARF 37.55 37.55 EUR BUYI 130 119 1626672630302067675
19.07.2021 15:54:48.842411 GTDV 13.07.2022 23:59:59 XETA PARF 37.55 37.55 EUR BUYI 119 66 1626672630302067675
19.07.2021 15:54:56.087173 GTDV 13.07.2022 23:59:59 XETA FILL 37.55 37.55 EUR BUYI 66 0 1626672630302067675
19.07.2021 15:55:35.695617 GTDV 13.07.2022 23:59:59 XETA REME 37.1 EUR BUYI 400 400 1626672630302067676
19.07.2021 15:55:52.504535 GTDV 13.07.2022 23:59:59 XETA NEWO 37.3 EUR BUYI 200 200 1626672630302067894
19.07.2021 16:33:28.162448 GTDV 13.07.2022 23:59:59 XETA REME 37.3 EUR BUYI 400 400 1626672630302067894
19.07.2021 16:49:19.181795 GTDV 13.07.2022 23:59:59 XETA REME 37.45 EUR BUYI 400 400 1626672630302067676
19.07.2021 16:49:28.712592 GTDV 13.07.2022 23:59:59 XETA REME 37.5 EUR BUYI 400 400 1626672630302067676
19.07.2021 16:49:36.061355 GTDV 13.07.2022 23:59:59 XETA REME 37.55 EUR BUYI 400 400 1626672630302067676
19.07.2021 16:49:37.164253 GTDV 13.07.2022 23:59:59 XETA REME 37.6 EUR BUYI 400 400 1626672630302067676
19.07.2021 16:51:01.202590 GTDV 13.07.2022 23:59:59 XETA FILL 37.6 37.6 EUR BUYI 400 0 1626672630302067676
19.07.2021 16:51:43.838017 GTDV 13.07.2022 23:59:59 XETA REME 37.5 EUR BUYI 400 400 1626672630302067894
19.07.2021 16:56:00.745904 GTDV 13.07.2022 23:59:59 XETA PARF 37.5 37.5 EUR BUYI 400 12 1626672630302067894
19.07.2021 16:56:00.746218 GTDV 13.07.2022 23:59:59 XETA FILL 37.5 37.5 EUR BUYI 12 0 1626672630302067894
20.07.2021 09:04:46.255769 DAVY 20.07.2021 23:59:59 XETA NEWO 36.8 EUR BUYI 200 200 1626759030228065095
20.07.2021 09:05:01.454119 DAVY 20.07.2021 23:59:59 XETA NEWO 36.4 EUR BUYI 200 200 1626759030228065096
20.07.2021 09:05:19.420000 DAVY 20.07.2021 23:59:59 XETA NEWO 36.2 EUR BUYI 200 200 1626759030228065112
20.07.2021 09:06:36.208195 DAVY 20.07.2021 23:59:59 XETA NEWO 36.6 EUR BUYI 300 300 1626759030228065118
20.07.2021 09:58:31.604486 DAVY 20.07.2021 23:59:59 XETA NEWO 37.4 EUR BUYI 200 200 1626759030228065227
20.07.2021 09:58:44.830296 DAVY 20.07.2021 23:59:59 XETA NEWO 37.2 EUR BUYI 300 300 1626759030228065228
20.07.2021 09:59:09.064749 DAVY 20.07.2021 23:59:59 XETA NEWO 37 EUR BUYI 100 100 1626759030228065229
20.07.2021 10:25:58.966928 DAVY 20.07.2021 23:59:59 XETA PARF 37.4 37.4 EUR BUYI 200 150 1626759030228065227
20.07.2021 10:34:58.608573 DAVY 20.07.2021 23:59:59 XETA REME 37.3 EUR BUYI 150 150 1626759030228065227
20.07.2021 11:30:18.820393 DAVY 20.07.2021 23:59:59 XETA FILL 37.2 37.2 EUR BUYI 300 0 1626759030228065228
20.07.2021 11:30:18.820393 DAVY 20.07.2021 23:59:59 XETA FILL 37.3 37.3 EUR BUYI 150 0 1626759030228065227
20.07.2021 11:30:28.964300 DAVY 20.07.2021 23:59:59 XETA PARF 37 37 EUR BUYI 100 77 1626759030228065229
20.07.2021 11:30:28.964350 DAVY 20.07.2021 23:59:59 XETA PARF 37 37 EUR BUYI 77 7 1626759030228065229
20.07.2021 11:30:28.964362 DAVY 20.07.2021 23:59:59 XETA FILL 37 37 EUR BUYI 7 0 1626759030228065229
20.07.2021 11:45:38.462416 DAVY 20.07.2021 23:59:59 XETA NEWO 37 EUR BUYI 200 200 1626759030228065501
20.07.2021 13:07:57.937499 DAVY 20.07.2021 23:59:59 XETA NEWO 37.1 EUR BUYI 150 150 1626759030228065646
20.07.2021 16:23:52.539729 DAVY 20.07.2021 23:59:59 XETA NEWO 37.2 EUR BUYI 300 300 1626759030228506001
20.07.2021 17:39:17.629738 DAVY 20.07.2021 23:59:59 XETA CAME 37.2 EUR BUYI 300 300 1626759030228506001
20.07.2021 17:39:17.629848 DAVY 20.07.2021 23:59:59 XETA CAME 37.1 EUR BUYI 150 150 1626759030228065646
20.07.2021 17:39:17.630081 DAVY 20.07.2021 23:59:59 XETA CAME 37 EUR BUYI 200 200 1626759030228065501
20.07.2021 17:39:24.082368 DAVY 20.07.2021 23:59:59 XETA CAME 36.6 EUR BUYI 300 300 1626759030228065118
20.07.2021 17:39:24.082491 DAVY 20.07.2021 23:59:59 XETA CAME 36.2 EUR BUYI 200 200 1626759030228065112
20.07.2021 17:39:24.082686 DAVY 20.07.2021 23:59:59 XETA CAME 36.4 EUR BUYI 200 200 1626759030228065096
20.07.2021 17:39:24.083155 DAVY 20.07.2021 23:59:59 XETA CAME 36.8 EUR BUYI 200 200 1626759030228065095
21.07.2021 09:26:42.511137 DAVY 21.07.2021 23:59:59 XETA NEWO 37.45 EUR BUYI 300 300 1626845430090101160
21.07.2021 09:26:52.169556 DAVY 21.07.2021 23:59:59 XETA NEWO 37.1 EUR BUYI 300 300 1626845430090101161
21.07.2021 09:27:03.635464 DAVY 21.07.2021 23:59:59 XETA NEWO 36.9 EUR BUYI 600 600 1626845430090101174
21.07.2021 09:27:13.540159 DAVY 21.07.2021 23:59:59 XETA NEWO 37.65 EUR BUYI 100 100 1626845430090101175
21.07.2021 09:34:07.945675 DAVY 21.07.2021 23:59:59 XETA NEWO 37.75 EUR BUYI 50 50 1626845430090101190
21.07.2021 10:40:33.313321 DAVY 21.07.2021 23:59:59 XETA REME 37.8 EUR BUYI 50 50 1626845430090101190
21.07.2021 10:40:33.327537 DAVY 21.07.2021 23:59:59 XETA FILL 37.8 37.8 EUR BUYI 50 0 1626845430090101190
21.07.2021 11:10:37.275209 DAVY 21.07.2021 23:59:59 XETA FILL 37.1 37.1 EUR BUYI 300 0 1626845430090101161
21.07.2021 11:10:37.275209 DAVY 21.07.2021 23:59:59 XETA FILL 37.45 37.45 EUR BUYI 300 0 1626845430090101160
21.07.2021 11:10:37.275209 DAVY 21.07.2021 23:59:59 XETA FILL 37.65 37.65 EUR BUYI 100 0 1626845430090101175
21.07.2021 12:22:30.496062 DAVY 21.07.2021 23:59:59 XETA NEWO 37.2 EUR BUYI 300 300 1626845430090101543
21.07.2021 12:22:48.991707 DAVY 21.07.2021 23:59:59 XETA NEWO 37.35 EUR BUYI 300 300 1626845430090101544
21.07.2021 15:38:09.606636 DAVY 21.07.2021 23:59:59 XETA NEWO 37.5 EUR BUYI 200 200 1626845430090101970
21.07.2021 16:24:02.798747 DAVY 21.07.2021 23:59:59 XETA NEWO 38 EUR BUYI 100 100 1626845430090462090
21.07.2021 17:18:02.407922 DAVY 21.07.2021 23:59:59 XETA PARF 38 38 EUR BUYI 100 90 1626845430090462090
21.07.2021 17:36:13.642018 DAVY 21.07.2021 23:59:59 XETA PARF 38 38 EUR BUYI 90 74 1626845430090462090
21.07.2021 17:41:32.182568 DAVY 21.07.2021 23:59:59 XETA CAME 38 EUR BUYI 74 74 1626845430090462090
21.07.2021 17:41:32.182817 DAVY 21.07.2021 23:59:59 XETA CAME 37.5 EUR BUYI 200 200 1626845430090101970
21.07.2021 17:41:32.182895 DAVY 21.07.2021 23:59:59 XETA CAME 37.35 EUR BUYI 300 300 1626845430090101544
21.07.2021 17:41:37.526658 DAVY 21.07.2021 23:59:59 XETA CAME 37.2 EUR BUYI 300 300 1626845430090101543
21.07.2021 17:41:37.526803 DAVY 21.07.2021 23:59:59 XETA CAME 36.9 EUR BUYI 600 600 1626845430090101174
22.07.2021 09:19:07.519122 DAVY 22.07.2021 23:59:59 XETA NEWO 38 EUR BUYI 300 300 1626931880085067119
22.07.2021 09:19:17.938963 DAVY 22.07.2021 23:59:59 XETA NEWO 37.6 EUR BUYI 300 300 1626931880085067120
22.07.2021 09:19:31.081374 DAVY 22.07.2021 23:59:59 XETA NEWO 37.3 EUR BUYI 300 300 1626931880085067121
22.07.2021 09:34:59.883571 DAVY 22.07.2021 23:59:59 XETA NEWO 38.1 EUR BUYI 150 150 1626931880085067132
22.07.2021 11:00:06.880661 DAVY 22.07.2021 23:59:59 XETA NEWO 38.4 EUR BUYI 50 50 1626931880085067265
22.07.2021 11:00:47.097921 DAVY 22.07.2021 23:59:59 XETA PARF 38.4 38.4 EUR BUYI 50 48 1626931880085067265
22.07.2021 12:52:50.066894 DAVY 22.07.2021 23:59:59 XETA PARF 38.4 38.4 EUR BUYI 48 33 1626931880085067265
22.07.2021 13:19:02.820720 DAVY 22.07.2021 23:59:59 XETA FILL 38.4 38.4 EUR BUYI 33 0 1626931880085067265
22.07.2021 14:35:37.357051 DAVY 22.07.2021 23:59:59 XETA NEWO 38.25 EUR BUYI 150 150 1626931880085067902
22.07.2021 16:43:20.962051 DAVY 22.07.2021 23:59:59 XETA CAME 38.25 EUR BUYI 150 150 1626931880085067902
22.07.2021 17:21:58.649772 DAVY 22.07.2021 23:59:59 XETA NEWO 38.65 EUR BUYI 50 50 1626931880085518039
22.07.2021 17:21:58.649820 DAVY 22.07.2021 23:59:59 XETA FILL 38.65 38.65 EUR BUYI 50 0 1626931880085518039
22.07.2021 17:52:10.920922 DAVY 22.07.2021 23:59:59 XETA CAME 38 EUR BUYI 300 300 1626931880085067119
22.07.2021 17:52:10.921137 DAVY 22.07.2021 23:59:59 XETA CAME 37.6 EUR BUYI 300 300 1626931880085067120
22.07.2021 17:52:10.921226 DAVY 22.07.2021 23:59:59 XETA CAME 37.3 EUR BUYI 300 300 1626931880085067121
22.07.2021 17:52:13.550285 DAVY 22.07.2021 23:59:59 XETA CAME 38.1 EUR BUYI 150 150 1626931880085067132
23.07.2021 10:06:45.711832 GTDV 15.07.2022 23:59:59 XETA PARF 38.95 38.95 EUR BUYI 100 60 1627018244357034240
23.07.2021 10:06:45.711832 GTDV 15.07.2022 23:59:59 XETA NEWO 38.95 EUR BUYI 100 100 1627018244357034240
23.07.2021 10:06:45.711905 GTDV 15.07.2022 23:59:59 XETA FILL 38.95 38.95 EUR BUYI 60 0 1627018244357034240
23.07.2021 16:33:22.340132 GTDV 15.07.2022 23:59:59 XETA NEWO 39.5 EUR BUYI 500 500 1627018244357034856
23.07.2021 16:33:22.340132 GTDV 15.07.2022 23:59:59 XETA FILL 39.5 39.5 EUR BUYI 500 0 1627018244357034856
23.07.2021 16:33:57.338688 DAVY 23.07.2021 23:59:59 XETA NEWO 39.35 EUR BUYI 64 64 1627018244357034867
23.07.2021 17:00:22.141122 DAVY 23.07.2021 23:59:59 XETA REME 39.5 EUR BUYI 64 64 1627018244357034867
23.07.2021 17:00:22.141122 DAVY 23.07.2021 23:59:59 XETA FILL 39.5 39.5 EUR BUYI 64 0 1627018244357034867

(end)
emitter: OHB SE
Manfred-Fuchs-Platz 2-4
28359 Bremen
Germany
contact person: Martina Lilienthal
phone: +49 421-2020 7200
e-mail: ir@ohb.de
website: www.ohb.de
stock exchanges: regulated market in Frankfurt; free market in Dusseldorf, free market in Hamburg, free market in Munich, free market in Stuttgart; open market in Berlin, Tradegate
ISIN(s): DE0005936124 (share)
|
|
98.376 Abonnenten
|
193.916 Meldungen
|
80.057 Pressefotos

BUSINESS

Top