IR-News

AUSSENDER



OHB SE
Ansprechpartner: Martina Lilienthal
Tel.: +49 421-2020 7200
E-Mail: ir@ohb.de

FRüHERE MELDUNGEN

12.07.2021 - 19:20 | OHB SE
12.07.2021 - 19:20 | OHB SE
07.07.2021 - 14:35 | OHB SE
05.07.2021 - 17:25 | OHB SE
05.07.2021 - 17:25 | OHB SE
pta20210719031
Bekanntmachung gemäß Art. 2 der Verordnung (EU) 2016/1052

OHB SE: Aktienrückkauf


Bremen (pta031/19.07.2021/19:00) - Die OHB SE hat im Rahmen Ihres am 25. Juni 2021 gestarteten Rückkaufprogramms bisher insgesamt 15.960 Aktien erworben. Im Zeitraum vom 12.07. bis 16.07.2021 wurden insgesamt 5.860 eigene Aktien zu EUR 226.580,65 erworben.
Am 12.07. wurden 250 Aktien zu insgesamt EUR 9.880,00 erworben (durchschnittlicher Stückpreis: EUR 39,5200), am 13.07. wurden 842 Aktien zu insgesamt EUR 32.821,30 erworben (durchschnittlicher Stückpreis: EUR 38,9802), am 14.07. wurden 1.750 Aktien zu insgesamt EUR 67.732,50 erworben (durchschnittlicher Stückpreis: EUR 38,7043), am 15.07 wurden 1.408 Aktien zu insgesamt EUR 53.837,65 erworben (durchschnittlicher Stückpreis: EUR 38,2370), am 16.07. wurden 1.610 Aktien zu insgesamt EUR 62.309,20 erworben (durchschnittlicher Stückpreis: EUR 38,7014).

Alle Informationen zu diesem Erwerb (in der Währung Euro) über Xetra finden Sie hier:

Vom Handelsplatz vergebener Identifikationscode für das Geschäft gem. Feld 3 Kaufentscheidungsträger - Vorname(n) gem. Feld 13 Kaufentscheidungsträger - Nachname(n) gem. Feld 14 Kaufentscheidungsträger - Geburtsdatum gem. Feld 15 Handelszeitpunkt gem. Feld 28 Menge gem. Feld 30 Preis gem. Feld 33 Währung des Preises gem. Feld 34 Handelsplatz gem. Feld 36 Anlageentscheidung innerhalb der Firma [ inkl. ggf. Algorithmus ] gem. Feld 57 Ausführung innerhalb der Firma [ inkl. ggf. Algorithmus ] gem. Feld 59
1000000000000025049940162608517338261995900000007011 k.A k.A. k.A. 12.07.2021 12:19:33.382619 50 39,8 EUR XETA k.A. k.A.
1000000000000025049940162608886973978624500000008427 k.A k.A. k.A. 12.07.2021 13:21:09.739786 40 39,5 EUR XETA k.A. k.A.
1000000000000025049940162608886975763841300000008428 k.A k.A. k.A. 12.07.2021 13:21:09.757638 60 39,5 EUR XETA k.A. k.A.
1000000000000025049940162610151753171440000000014164 k.A k.A. k.A. 12.07.2021 16:51:57.531714 90 39,4 EUR XETA k.A. k.A.
1000000000000025049940162610259134481058100000014830 k.A k.A. k.A. 12.07.2021 17:09:51.344810 10 39,4 EUR XETA k.A. k.A.
Summe 12.07.2021 XETA 250 39,52 EUR XETA
1000000000000025049940162615984726379237600000000418 k.A k.A. k.A. 13.07.2021 09:04:07.263792 100 39,1 EUR XETA k.A. k.A.
1000000000000025049940162615984726379237600000000419 k.A k.A. k.A. 13.07.2021 09:04:07.263792 200 39 EUR XETA k.A. k.A.
1000000000000025049940162616342242047360700000002759 k.A k.A. k.A. 13.07.2021 10:03:42.420473 28 39 EUR XETA k.A. k.A.
1000000000000025049940162616558400968060800000003778 k.A k.A. k.A. 13.07.2021 10:39:44.009680 3 39 EUR XETA k.A. k.A.
1000000000000025049940162616576422690962600000003863 k.A k.A. k.A. 13.07.2021 10:42:44.226909 3 39 EUR XETA k.A. k.A.
1000000000000025049940162616588425626434900000003912 k.A k.A. k.A. 13.07.2021 10:44:44.256264 4 39 EUR XETA k.A. k.A.
1000000000000025049940162616594503322549500000003943 k.A k.A. k.A. 13.07.2021 10:45:45.033225 3 39 EUR XETA k.A. k.A.
1000000000000025049940162616606576091401800000003990 k.A k.A. k.A. 13.07.2021 10:47:45.760914 4 39 EUR XETA k.A. k.A.
1000000000000025049940162616684436601859500000004344 k.A k.A. k.A. 13.07.2021 11:00:44.366018 3 39 EUR XETA k.A. k.A.
1000000000000025049940162616844937948820200000005202 k.A k.A. k.A. 13.07.2021 11:27:29.379488 52 39 EUR XETA k.A. k.A.
1000000000000025049940162616859942231808000000005313 k.A k.A. k.A. 13.07.2021 11:29:59.422318 20 38,95 EUR XETA k.A. k.A.
1000000000000025049940162616859942237191100000005314 k.A k.A. k.A. 13.07.2021 11:29:59.422371 80 38,95 EUR XETA k.A. k.A.
1000000000000025049940162618331551516237900000011750 k.A k.A. k.A. 13.07.2021 15:35:15.515162 65 38,9 EUR XETA k.A. k.A.
1000000000000025049940162618850420624613300000014775 k.A k.A. k.A. 13.07.2021 17:01:44.206246 4 38,95 EUR XETA k.A. k.A.
1000000000000025049940162618862420746394500000014867 k.A k.A. k.A. 13.07.2021 17:03:44.207463 3 38,95 EUR XETA k.A. k.A.
1000000000000025049940162618868423165004600000014899 k.A k.A. k.A. 13.07.2021 17:04:44.231650 5 38,95 EUR XETA k.A. k.A.
1000000000000025049940162618898415913305700000015133 k.A k.A. k.A. 13.07.2021 17:09:44.159133 5 38,95 EUR XETA k.A. k.A.
1000000000000025049940162618910420122792400000015277 k.A k.A. k.A. 13.07.2021 17:11:44.201227 6 38,95 EUR XETA k.A. k.A.
1000000000000025049940162618926504678382900000015447 k.A k.A. k.A. 13.07.2021 17:14:25.046783 90 38,95 EUR XETA k.A. k.A.
1000000000000025049940162618960165600703700000015681 k.A k.A. k.A. 13.07.2021 17:20:01.656007 137 38,95 EUR XETA k.A. k.A.
1000000000000025049940162619013589425863300000016397 k.A k.A. k.A. 13.07.2021 17:28:55.894258 27 38,9 EUR XETA k.A. k.A.
Summe 13.07.2021 XETA 842 38,9802 EUR XETA
1000000000000025049940162624731895378757400000002442 k.A k.A. k.A. 14.07.2021 09:21:58.953787 6 38,9 EUR XETA k.A. k.A.
1000000000000025049940162624770740625078100000002791 k.A k.A. k.A. 14.07.2021 09:28:27.406250 31 38,9 EUR XETA k.A. k.A.
1000000000000025049940162624770740630307600000002792 k.A k.A. k.A. 14.07.2021 09:28:27.406303 97 38,9 EUR XETA k.A. k.A.
1000000000000025049940162624770742133865900000002793 k.A k.A. k.A. 14.07.2021 09:28:27.421338 72 38,9 EUR XETA k.A. k.A.
1000000000000025049940162624770743318435300000002794 k.A k.A. k.A. 14.07.2021 09:28:27.433184 44 38,9 EUR XETA k.A. k.A.
1000000000000025049940162625107724278035600000005349 k.A k.A. k.A. 14.07.2021 10:24:37.242780 96 38,95 EUR XETA k.A. k.A.
1000000000000025049940162625107724285608400000005350 k.A k.A. k.A. 14.07.2021 10:24:37.242856 4 38,95 EUR XETA k.A. k.A.
1000000000000025049940162625192923103167300000005727 k.A k.A. k.A. 14.07.2021 10:38:49.231031 67 38,85 EUR XETA k.A. k.A.
1000000000000025049940162625193278625719600000005728 k.A k.A. k.A. 14.07.2021 10:38:52.786257 50 38,85 EUR XETA k.A. k.A.
1000000000000025049940162625193278631015400000005729 k.A k.A. k.A. 14.07.2021 10:38:52.786310 33 38,85 EUR XETA k.A. k.A.
1000000000000025049940162625716021396109700000008635 k.A k.A. k.A. 14.07.2021 12:06:00.213961 12 38,8 EUR XETA k.A. k.A.
1000000000000025049940162625718408660072500000008647 k.A k.A. k.A. 14.07.2021 12:06:24.086600 60 38,8 EUR XETA k.A. k.A.
1000000000000025049940162625718421491707800000008648 k.A k.A. k.A. 14.07.2021 12:06:24.214917 9 38,8 EUR XETA k.A. k.A.
1000000000000025049940162625718897923893700000008650 k.A k.A. k.A. 14.07.2021 12:06:28.979238 69 38,8 EUR XETA k.A. k.A.
1000000000000025049940162625726344982448700000008714 k.A k.A. k.A. 14.07.2021 12:07:43.449824 12 38,65 EUR XETA k.A. k.A.
1000000000000025049940162625726457308142100000008715 k.A k.A. k.A. 14.07.2021 12:07:44.573081 20 38,65 EUR XETA k.A. k.A.
1000000000000025049940162625726545181374400000008718 k.A k.A. k.A. 14.07.2021 12:07:45.451813 12 38,65 EUR XETA k.A. k.A.
1000000000000025049940162625851624438987700000009302 k.A k.A. k.A. 14.07.2021 12:28:36.244389 37 38,65 EUR XETA k.A. k.A.
1000000000000025049940162625851624448939900000009303 k.A k.A. k.A. 14.07.2021 12:28:36.244489 19 38,65 EUR XETA k.A. k.A.
1000000000000025049940162626939925171504000000014774 k.A k.A. k.A. 14.07.2021 15:29:59.251715 100 38,75 EUR XETA k.A. k.A.
1000000000000025049940162626939925177522800000014775 k.A k.A. k.A. 14.07.2021 15:29:59.251775 49 38,75 EUR XETA k.A. k.A.
1000000000000025049940162626939925181970000000014776 k.A k.A. k.A. 14.07.2021 15:29:59.251819 29 38,75 EUR XETA k.A. k.A.
1000000000000025049940162626939925183145100000014777 k.A k.A. k.A. 14.07.2021 15:29:59.251831 11 38,75 EUR XETA k.A. k.A.
1000000000000025049940162626939925185658800000014778 k.A k.A. k.A. 14.07.2021 15:29:59.251856 4 38,75 EUR XETA k.A. k.A.
1000000000000025049940162626939925187020100000014779 k.A k.A. k.A. 14.07.2021 15:29:59.251870 16 38,75 EUR XETA k.A. k.A.
1000000000000025049940162626939925191274500000014780 k.A k.A. k.A. 14.07.2021 15:29:59.251912 2 38,75 EUR XETA k.A. k.A.
1000000000000025049940162626939933822756200000014784 k.A k.A. k.A. 14.07.2021 15:29:59.338227 19 38,75 EUR XETA k.A. k.A.
1000000000000025049940162626939933827861500000014785 k.A k.A. k.A. 14.07.2021 15:29:59.338278 20 38,75 EUR XETA k.A. k.A.
1000000000000025049940162627074785509591800000015654 k.A k.A. k.A. 14.07.2021 15:52:27.855095 250 38,7 EUR XETA k.A. k.A.
1000000000000025049940162627308065063202000000016979 k.A k.A. k.A. 14.07.2021 16:31:20.650632 10 38,5 EUR XETA k.A. k.A.
1000000000000025049940162627308065065825900000016980 k.A k.A. k.A. 14.07.2021 16:31:20.650658 31 38,5 EUR XETA k.A. k.A.
1000000000000025049940162627308067522722100000016981 k.A k.A. k.A. 14.07.2021 16:31:20.675227 42 38,5 EUR XETA k.A. k.A.
1000000000000025049940162627308067526224000000016982 k.A k.A. k.A. 14.07.2021 16:31:20.675262 19 38,5 EUR XETA k.A. k.A.
1000000000000025049940162627308183488492500000016984 k.A k.A. k.A. 14.07.2021 16:31:21.834884 18 38,5 EUR XETA k.A. k.A.
1000000000000025049940162627553312990243100000018722 k.A k.A. k.A. 14.07.2021 17:12:13.129902 73 38,5 EUR XETA k.A. k.A.
1000000000000025049940162627553421634798200000018726 k.A k.A. k.A. 14.07.2021 17:12:14.216347 10 38,5 EUR XETA k.A. k.A.
1000000000000025049940162627553421643301700000018727 k.A k.A. k.A. 14.07.2021 17:12:14.216433 47 38,5 EUR XETA k.A. k.A.
1000000000000025049940162627580420355302100000018986 k.A k.A. k.A. 14.07.2021 17:16:44.203553 250 38,45 EUR XETA k.A. k.A.
Summe 14.07.2021 XETA 1750 38,7043 EUR XETA
1000000000000025049940162633733422524563600000005292 k.A k.A. k.A. 15.07.2021 10:22:14.225245 55 38,55 EUR XETA k.A. k.A.
1000000000000025049940162633733422905031000000005293 k.A k.A. k.A. 15.07.2021 10:22:14.229050 3 38,55 EUR XETA k.A. k.A.
1000000000000025049940162633733422910263300000005294 k.A k.A. k.A. 15.07.2021 10:22:14.229102 33 38,55 EUR XETA k.A. k.A.
1000000000000025049940162633733422930454600000005295 k.A k.A. k.A. 15.07.2021 10:22:14.229304 9 38,55 EUR XETA k.A. k.A.
1000000000000025049940162633894793856376200000006104 k.A k.A. k.A. 15.07.2021 10:49:07.938563 12 38,3 EUR XETA k.A. k.A.
1000000000000025049940162633927142795783500000006222 k.A k.A. k.A. 15.07.2021 10:54:31.427957 59 38,3 EUR XETA k.A. k.A.
1000000000000025049940162634236778625709100000007828 k.A k.A. k.A. 15.07.2021 11:46:07.786257 109 38,3 EUR XETA k.A. k.A.
1000000000000025049940162634236866128226600000007829 k.A k.A. k.A. 15.07.2021 11:46:08.661282 20 38,3 EUR XETA k.A. k.A.
1000000000000025049940162634782729196914400000010339 k.A k.A. k.A. 15.07.2021 13:17:07.291969 66 38,3 EUR XETA k.A. k.A.
1000000000000025049940162634783034639240100000010344 k.A k.A. k.A. 15.07.2021 13:17:10.346392 66 38,3 EUR XETA k.A. k.A.
1000000000000025049940162634783990949143200000010369 k.A k.A. k.A. 15.07.2021 13:17:19.909491 3 38,3 EUR XETA k.A. k.A.
1000000000000025049940162634783990954409900000010370 k.A k.A. k.A. 15.07.2021 13:17:19.909544 165 38,3 EUR XETA k.A. k.A.
1000000000000025049940162634786138671867100000010424 k.A k.A. k.A. 15.07.2021 13:17:41.386718 70 38,2 EUR XETA k.A. k.A.
1000000000000025049940162634786138715974500000010425 k.A k.A. k.A. 15.07.2021 13:17:41.387159 110 38,2 EUR XETA k.A. k.A.
1000000000000025049940162634786138717999300000010426 k.A k.A. k.A. 15.07.2021 13:17:41.387179 110 38,2 EUR XETA k.A. k.A.
1000000000000025049940162634786138722828400000010427 k.A k.A. k.A. 15.07.2021 13:17:41.387228 4 38,2 EUR XETA k.A. k.A.
1000000000000025049940162634787981793114000000010435 k.A k.A. k.A. 15.07.2021 13:17:59.817931 6 38,2 EUR XETA k.A. k.A.
1000000000000025049940162634915161913962200000011086 k.A k.A. k.A. 15.07.2021 13:39:11.619139 300 38,1 EUR XETA k.A. k.A.
1000000000000025049940162635082161266141400000011705 k.A k.A. k.A. 15.07.2021 14:07:01.612661 157 38,1 EUR XETA k.A. k.A.
1000000000000025049940162636151473564567100000017713 k.A k.A. k.A. 15.07.2021 17:05:14.735645 51 38,45 EUR XETA k.A. k.A.
Summe 15.07.2021 XETA 1408 38,237 EUR XETA
1000000000000025049940162641997501815702500000001346 k.A k.A. k.A. 16.07.2021 09:19:35.018157 31 38,95 EUR XETA k.A. k.A.
1000000000000025049940162641997501820663900000001347 k.A k.A. k.A. 16.07.2021 09:19:35.018206 119 38,95 EUR XETA k.A. k.A.
1000000000000025049940162642357217409769600000003683 k.A k.A. k.A. 16.07.2021 10:19:32.174097 25 38,8 EUR XETA k.A. k.A.
1000000000000025049940162642385574340060100000003819 k.A k.A. k.A. 16.07.2021 10:24:15.743400 80 38,8 EUR XETA k.A. k.A.
1000000000000025049940162642385574345932900000003820 k.A k.A. k.A. 16.07.2021 10:24:15.743459 95 38,8 EUR XETA k.A. k.A.
1000000000000025049940162642385884912600000000003824 k.A k.A. k.A. 16.07.2021 10:24:18.849126 5 38,75 EUR XETA k.A. k.A.
1000000000000025049940162642385884917665300000003825 k.A k.A. k.A. 16.07.2021 10:24:18.849176 295 38,75 EUR XETA k.A. k.A.
1000000000000025049940162643032869714413100000007642 k.A k.A. k.A. 16.07.2021 12:12:08.697144 250 38,65 EUR XETA k.A. k.A.
1000000000000025049940162643375572595313500000009317 k.A k.A. k.A. 16.07.2021 13:09:15.725953 68 38,55 EUR XETA k.A. k.A.
1000000000000025049940162643375572606271000000009318 k.A k.A. k.A. 16.07.2021 13:09:15.726062 21 38,55 EUR XETA k.A. k.A.
1000000000000025049940162643375572608878800000009319 k.A k.A. k.A. 16.07.2021 13:09:15.726088 17 38,55 EUR XETA k.A. k.A.
1000000000000025049940162643375572613724100000009320 k.A k.A. k.A. 16.07.2021 13:09:15.726137 2 38,55 EUR XETA k.A. k.A.
1000000000000025049940162643423321031463500000009558 k.A k.A. k.A. 16.07.2021 13:17:13.210314 14 38,55 EUR XETA k.A. k.A.
1000000000000025049940162643511221822887200000010136 k.A k.A. k.A. 16.07.2021 13:31:52.218228 34 38,65 EUR XETA k.A. k.A.
1000000000000025049940162644285172608426400000014648 k.A k.A. k.A. 16.07.2021 15:40:51.726084 32 38,65 EUR XETA k.A. k.A.
1000000000000025049940162644297357877153700000014740 k.A k.A. k.A. 16.07.2021 15:42:53.578771 120 38,65 EUR XETA k.A. k.A.
1000000000000025049940162644297357883490300000014741 k.A k.A. k.A. 16.07.2021 15:42:53.578834 114 38,65 EUR XETA k.A. k.A.
1000000000000025049940162644297365486462000000014743 k.A k.A. k.A. 16.07.2021 15:42:53.654864 38 38,55 EUR XETA k.A. k.A.
1000000000000025049940162644934555004665400000020858 k.A k.A. k.A. 16.07.2021 17:29:05.550046 124 38,65 EUR XETA k.A. k.A.
1000000000000025049940162644976745701605700000021323 k.A k.A. k.A. 16.07.2021 17:36:07.457016 126 38,6 EUR XETA k.A. k.A.
Summe 16.07.2021 XETA 1610 38,7014 EUR XETA
"Alle mit o.g. Rückkaufprogramm zusammenhängende Orders gemäß Art. 5 Abs. 3 MAR i.V.m. Art. 25 Abs. 1 u. 2 MiFiR Rot bezeichnet sind die Felder gemäß Tabelle 2 des Anhangs von Del. EU-VO 2017/580 Alternativ kann auch der komplette Datensatz mit allen 51 Feldern übermittelt werden "
Datum und Uhrzeit gem. Feld 9 Gültigkeitsdauer gem. Feld 10 Datum und Uhrzeit der Gültigkeitsdauer gem. Feld 12 Segment MIC gem. Feld 16 Neu / Änderung / Stornierung / vollst. od. teilweise Ausführung gem. Feld 21 Limitpreis gem. Feld 24 Transaktionspreis gem. Feld 28 Währung des Preises gem. Feld 29 Kauf / Verkauf gem. Feld 32 Anfangsmenge gem. Feld 36 Restmenge gem. Feld 37 Vom Handelsplatz vergebener Transaktionsidentifikationscode gem. Feld 48
12.07.2021 10:11:49.238546 DAVY 12.07.2021 23:59:59 XETA NEWO 38,95 EUR BUYI 200 200 1626067830089010191
12.07.2021 10:11:57.878018 DAVY 12.07.2021 23:59:59 XETA NEWO 38,7 EUR BUYI 200 200 1626067830089010192
12.07.2021 10:12:05.138773 DAVY 12.07.2021 23:59:59 XETA NEWO 38,5 EUR BUYI 300 300 1626067830089010193
12.07.2021 11:24:02.985610 DAVY 12.07.2021 23:59:59 XETA NEWO 39,05 EUR BUYI 100 100 1626067830089010241
12.07.2021 12:04:06.643254 DAVY 12.07.2021 23:59:59 XETA NEWO 39,5 EUR BUYI 100 100 1626067830089010367
12.07.2021 12:19:33.382620 DAVY 12.07.2021 23:59:59 XETA NEWO 39,8 EUR BUYI 50 50 1626067830089010389
12.07.2021 12:19:33.382620 DAVY 12.07.2021 23:59:59 XETA FILL 39,8 39,8 EUR BUYI 50 0 1626067830089010389
12.07.2021 13:21:09.739786 DAVY 12.07.2021 23:59:59 XETA PARF 39,5 39,5 EUR BUYI 100 60 1626067830089010367
12.07.2021 13:21:09.757638 DAVY 12.07.2021 23:59:59 XETA FILL 39,5 39,5 EUR BUYI 60 0 1626067830089010367
12.07.2021 13:48:51.136285 DAVY 12.07.2021 23:59:59 XETA NEWO 39,3 EUR BUYI 50 50 1626067830089010539
12.07.2021 16:51:55.105160 DAVY 12.07.2021 23:59:59 XETA REME 39,4 EUR BUYI 100 100 1626067830089010539
12.07.2021 16:51:57.531714 DAVY 12.07.2021 23:59:59 XETA PARF 39,4 39,4 EUR BUYI 100 10 1626067830089010539
12.07.2021 17:04:43.417072 DAVY 12.07.2021 23:59:59 XETA NEWO 39,2 EUR BUYI 200 200 1626067830089010648
12.07.2021 17:09:51.344810 DAVY 12.07.2021 23:59:59 XETA FILL 39,4 39,4 EUR BUYI 10 0 1626067830089010539
12.07.2021 18:26:00.024464 DAVY 12.07.2021 23:59:59 XETA CAME 38,95 EUR BUYI 200 200 1626067830089010191
12.07.2021 18:26:00.024516 DAVY 12.07.2021 23:59:59 XETA CAME 38,7 EUR BUYI 200 200 1626067830089010192
12.07.2021 18:26:00.024524 DAVY 12.07.2021 23:59:59 XETA CAME 38,5 EUR BUYI 300 300 1626067830089010193
12.07.2021 18:26:00.024535 DAVY 12.07.2021 23:59:59 XETA CAME 39,05 EUR BUYI 100 100 1626067830089010241
12.07.2021 18:26:00.024608 DAVY 12.07.2021 23:59:59 XETA CAME 39,2 EUR BUYI 200 200 1626067830089010648
13.07.2021 09:03:30.949222 DAVY 13.07.2021 23:59:59 XETA NEWO 38,3 EUR BUYI 250 250 1626154286056045084
13.07.2021 09:03:41.279058 DAVY 13.07.2021 23:59:59 XETA NEWO 39 EUR BUYI 200 200 1626154286056045085
13.07.2021 09:03:51.729163 DAVY 13.07.2021 23:59:59 XETA NEWO 38,6 EUR BUYI 250 250 1626154286056045096
13.07.2021 09:04:04.451136 DAVY 13.07.2021 23:59:59 XETA NEWO 39,1 EUR BUYI 100 100 1626154286056045097
13.07.2021 09:04:07.263792 DAVY 13.07.2021 23:59:59 XETA FILL 39,1 39,1 EUR BUYI 100 0 1626154286056045097
13.07.2021 09:04:07.263792 DAVY 13.07.2021 23:59:59 XETA FILL 39 39 EUR BUYI 200 0 1626154286056045085
13.07.2021 09:05:06.313821 DAVY 13.07.2021 23:59:59 XETA NEWO 38,95 EUR BUYI 100 100 1626154286056045110
13.07.2021 09:06:50.333555 DAVY 13.07.2021 23:59:59 XETA NEWO 39 EUR BUYI 100 100 1626154286056045112
13.07.2021 10:03:42.420473 DAVY 13.07.2021 23:59:59 XETA PARF 39 39 EUR BUYI 100 72 1626154286056045112
13.07.2021 10:39:44.009680 DAVY 13.07.2021 23:59:59 XETA PARF 39 39 EUR BUYI 72 69 1626154286056045112
13.07.2021 10:42:44.226909 DAVY 13.07.2021 23:59:59 XETA PARF 39 39 EUR BUYI 69 66 1626154286056045112
13.07.2021 10:44:44.256264 DAVY 13.07.2021 23:59:59 XETA PARF 39 39 EUR BUYI 66 62 1626154286056045112
13.07.2021 10:45:45.033225 DAVY 13.07.2021 23:59:59 XETA PARF 39 39 EUR BUYI 62 59 1626154286056045112
13.07.2021 10:47:45.760914 DAVY 13.07.2021 23:59:59 XETA PARF 39 39 EUR BUYI 59 55 1626154286056045112
13.07.2021 11:00:44.366018 DAVY 13.07.2021 23:59:59 XETA PARF 39 39 EUR BUYI 55 52 1626154286056045112
13.07.2021 11:27:29.379488 DAVY 13.07.2021 23:59:59 XETA FILL 39 39 EUR BUYI 52 0 1626154286056045112
13.07.2021 11:29:59.422318 DAVY 13.07.2021 23:59:59 XETA PARF 38,95 38,95 EUR BUYI 100 80 1626154286056045110
13.07.2021 11:29:59.422371 DAVY 13.07.2021 23:59:59 XETA FILL 38,95 38,95 EUR BUYI 80 0 1626154286056045110
13.07.2021 11:30:54.857702 DAVY 13.07.2021 23:59:59 XETA NEWO 38,75 EUR BUYI 250 250 1626154286056045222
13.07.2021 11:31:03.998432 DAVY 13.07.2021 23:59:59 XETA NEWO 38,4 EUR BUYI 250 250 1626154286056045223
13.07.2021 15:22:10.305637 DAVY 13.07.2021 23:59:59 XETA NEWO 38,9 EUR BUYI 250 250 1626154286056045530
13.07.2021 15:35:15.515162 DAVY 13.07.2021 23:59:59 XETA PARF 38,9 38,9 EUR BUYI 250 185 1626154286056045530
13.07.2021 16:09:10.256844 DAVY 13.07.2021 23:59:59 XETA REME 38,95 EUR BUYI 250 250 1626154286056045084
13.07.2021 17:01:44.206246 DAVY 13.07.2021 23:59:59 XETA PARF 38,95 38,95 EUR BUYI 250 246 1626154286056045084
13.07.2021 17:03:01.535655 DAVY 13.07.2021 23:59:59 XETA REME 38,9 EUR BUYI 250 250 1626154286056045096
13.07.2021 17:03:44.207463 DAVY 13.07.2021 23:59:59 XETA PARF 38,95 38,95 EUR BUYI 246 243 1626154286056045084
13.07.2021 17:04:44.231650 DAVY 13.07.2021 23:59:59 XETA PARF 38,95 38,95 EUR BUYI 243 238 1626154286056045084
13.07.2021 17:09:44.159133 DAVY 13.07.2021 23:59:59 XETA PARF 38,95 38,95 EUR BUYI 238 233 1626154286056045084
13.07.2021 17:11:44.201227 DAVY 13.07.2021 23:59:59 XETA PARF 38,95 38,95 EUR BUYI 233 227 1626154286056045084
13.07.2021 17:14:25.046783 DAVY 13.07.2021 23:59:59 XETA PARF 38,95 38,95 EUR BUYI 227 137 1626154286056045084
13.07.2021 17:20:01.656007 DAVY 13.07.2021 23:59:59 XETA FILL 38,95 38,95 EUR BUYI 137 0 1626154286056045084
13.07.2021 17:28:55.894258 DAVY 13.07.2021 23:59:59 XETA PARF 38,9 38,9 EUR BUYI 185 158 1626154286056045530
13.07.2021 17:29:09.709657 DAVY 13.07.2021 23:59:59 XETA NEWO 38,85 EUR BUYI 200 200 1626154286056045670
13.07.2021 17:42:14.839407 DAVY 13.07.2021 23:59:59 XETA CAME 38,9 EUR BUYI 250 250 1626154286056045096
13.07.2021 17:42:14.839538 DAVY 13.07.2021 23:59:59 XETA CAME 38,85 EUR BUYI 200 200 1626154286056045670
13.07.2021 17:42:14.839625 DAVY 13.07.2021 23:59:59 XETA CAME 38,9 EUR BUYI 158 158 1626154286056045530
13.07.2021 17:42:19.662683 DAVY 13.07.2021 23:59:59 XETA CAME 38,4 EUR BUYI 250 250 1626154286056045223
13.07.2021 17:42:19.662794 DAVY 13.07.2021 23:59:59 XETA CAME 38,75 EUR BUYI 250 250 1626154286056045222
14.07.2021 09:21:58.953787 DAVY 14.07.2021 23:59:59 XETA PARF 38,9 38,9 EUR BUYI 250 244 1626240686152026129
14.07.2021 09:21:58.953787 DAVY 14.07.2021 23:59:59 XETA NEWO 38,9 EUR BUYI 250 250 1626240686152026129
14.07.2021 09:22:08.969610 DAVY 14.07.2021 23:59:59 XETA NEWO 38,55 EUR BUYI 250 250 1626240686152026131
14.07.2021 09:22:16.405381 DAVY 14.07.2021 23:59:59 XETA NEWO 38,3 EUR BUYI 250 250 1626240686152026132
14.07.2021 09:22:31.678872 DAVY 14.07.2021 23:59:59 XETA NEWO 38 EUR BUYI 250 250 1626240686152026133
14.07.2021 09:28:27.406250 DAVY 14.07.2021 23:59:59 XETA PARF 38,9 38,9 EUR BUYI 244 213 1626240686152026129
14.07.2021 09:28:27.406303 DAVY 14.07.2021 23:59:59 XETA PARF 38,9 38,9 EUR BUYI 213 116 1626240686152026129
14.07.2021 09:28:27.421338 DAVY 14.07.2021 23:59:59 XETA PARF 38,9 38,9 EUR BUYI 116 44 1626240686152026129
14.07.2021 09:28:27.433184 DAVY 14.07.2021 23:59:59 XETA FILL 38,9 38,9 EUR BUYI 44 0 1626240686152026129
14.07.2021 09:28:44.440675 DAVY 14.07.2021 23:59:59 XETA NEWO 38,7 EUR BUYI 100 100 1626240686152026156
14.07.2021 10:24:22.701065 DAVY 14.07.2021 23:59:59 XETA NEWO 38,85 EUR BUYI 150 150 1626240686152026192
14.07.2021 10:24:37.242780 DAVY 14.07.2021 23:59:59 XETA PARF 38,95 38,95 EUR BUYI 100 4 1626240686152026193
14.07.2021 10:24:37.242780 DAVY 14.07.2021 23:59:59 XETA NEWO 38,95 EUR BUYI 100 100 1626240686152026193
14.07.2021 10:24:37.242856 DAVY 14.07.2021 23:59:59 XETA FILL 38,95 38,95 EUR BUYI 4 0 1626240686152026193
14.07.2021 10:38:49.231031 DAVY 14.07.2021 23:59:59 XETA PARF 38,85 38,85 EUR BUYI 150 83 1626240686152026192
14.07.2021 10:38:52.786257 DAVY 14.07.2021 23:59:59 XETA PARF 38,85 38,85 EUR BUYI 83 33 1626240686152026192
14.07.2021 10:38:52.786310 DAVY 14.07.2021 23:59:59 XETA FILL 38,85 38,85 EUR BUYI 33 0 1626240686152026192
14.07.2021 12:02:27.272996 DAVY 14.07.2021 23:59:59 XETA NEWO 38,8 EUR BUYI 150 150 1626240686152026293
14.07.2021 12:02:31.149089 DAVY 14.07.2021 23:59:59 XETA REME 38,65 EUR BUYI 100 100 1626240686152026156
14.07.2021 12:06:00.213961 DAVY 14.07.2021 23:59:59 XETA PARF 38,8 38,8 EUR BUYI 150 138 1626240686152026293
14.07.2021 12:06:24.086600 DAVY 14.07.2021 23:59:59 XETA PARF 38,8 38,8 EUR BUYI 138 78 1626240686152026293
14.07.2021 12:06:24.214917 DAVY 14.07.2021 23:59:59 XETA PARF 38,8 38,8 EUR BUYI 78 69 1626240686152026293
14.07.2021 12:06:28.979238 DAVY 14.07.2021 23:59:59 XETA FILL 38,8 38,8 EUR BUYI 69 0 1626240686152026293
14.07.2021 12:07:43.449824 DAVY 14.07.2021 23:59:59 XETA PARF 38,65 38,65 EUR BUYI 100 88 1626240686152026156
14.07.2021 12:07:44.573081 DAVY 14.07.2021 23:59:59 XETA PARF 38,65 38,65 EUR BUYI 88 68 1626240686152026156
14.07.2021 12:07:45.451813 DAVY 14.07.2021 23:59:59 XETA PARF 38,65 38,65 EUR BUYI 68 56 1626240686152026156
14.07.2021 12:28:36.244389 DAVY 14.07.2021 23:59:59 XETA PARF 38,65 38,65 EUR BUYI 56 19 1626240686152026156
14.07.2021 12:28:36.244489 DAVY 14.07.2021 23:59:59 XETA FILL 38,65 38,65 EUR BUYI 19 0 1626240686152026156
14.07.2021 14:10:20.252001 DAVY 14.07.2021 23:59:59 XETA NEWO 38,6 EUR BUYI 250 250 1626240686152026460
14.07.2021 14:10:31.427890 DAVY 14.07.2021 23:59:59 XETA NEWO 38,45 EUR BUYI 250 250 1626240686152026462
14.07.2021 15:13:16.868412 DAVY 14.07.2021 23:59:59 XETA REME 38,75 EUR BUYI 250 250 1626240686152026131
14.07.2021 15:29:59.251715 DAVY 14.07.2021 23:59:59 XETA PARF 38,75 38,75 EUR BUYI 250 150 1626240686152026131
14.07.2021 15:29:59.251775 DAVY 14.07.2021 23:59:59 XETA PARF 38,75 38,75 EUR BUYI 150 101 1626240686152026131
14.07.2021 15:29:59.251819 DAVY 14.07.2021 23:59:59 XETA PARF 38,75 38,75 EUR BUYI 101 72 1626240686152026131
14.07.2021 15:29:59.251831 DAVY 14.07.2021 23:59:59 XETA PARF 38,75 38,75 EUR BUYI 72 61 1626240686152026131
14.07.2021 15:29:59.251856 DAVY 14.07.2021 23:59:59 XETA PARF 38,75 38,75 EUR BUYI 61 57 1626240686152026131
14.07.2021 15:29:59.251870 DAVY 14.07.2021 23:59:59 XETA PARF 38,75 38,75 EUR BUYI 57 41 1626240686152026131
14.07.2021 15:29:59.251912 DAVY 14.07.2021 23:59:59 XETA PARF 38,75 38,75 EUR BUYI 41 39 1626240686152026131
14.07.2021 15:29:59.338227 DAVY 14.07.2021 23:59:59 XETA PARF 38,75 38,75 EUR BUYI 39 20 1626240686152026131
14.07.2021 15:29:59.338278 DAVY 14.07.2021 23:59:59 XETA FILL 38,75 38,75 EUR BUYI 20 0 1626240686152026131
14.07.2021 15:48:05.134675 DAVY 14.07.2021 23:59:59 XETA NEWO 38,7 EUR BUYI 250 250 1626240686152026535
14.07.2021 15:48:12.755255 DAVY 14.07.2021 23:59:59 XETA REME 38,5 EUR BUYI 250 250 1626240686152026460
14.07.2021 15:52:27.855095 DAVY 14.07.2021 23:59:59 XETA FILL 38,7 38,7 EUR BUYI 250 0 1626240686152026535
14.07.2021 16:31:20.650632 DAVY 14.07.2021 23:59:59 XETA PARF 38,5 38,5 EUR BUYI 250 240 1626240686152026460
14.07.2021 16:31:20.650658 DAVY 14.07.2021 23:59:59 XETA PARF 38,5 38,5 EUR BUYI 240 209 1626240686152026460
14.07.2021 16:31:20.675227 DAVY 14.07.2021 23:59:59 XETA PARF 38,5 38,5 EUR BUYI 209 167 1626240686152026460
14.07.2021 16:31:20.675262 DAVY 14.07.2021 23:59:59 XETA PARF 38,5 38,5 EUR BUYI 167 148 1626240686152026460
14.07.2021 16:31:21.834884 DAVY 14.07.2021 23:59:59 XETA PARF 38,5 38,5 EUR BUYI 148 130 1626240686152026460
14.07.2021 17:12:13.129902 DAVY 14.07.2021 23:59:59 XETA PARF 38,5 38,5 EUR BUYI 130 57 1626240686152026460
14.07.2021 17:12:14.216348 DAVY 14.07.2021 23:59:59 XETA PARF 38,5 38,5 EUR BUYI 57 47 1626240686152026460
14.07.2021 17:12:14.216433 DAVY 14.07.2021 23:59:59 XETA FILL 38,5 38,5 EUR BUYI 47 0 1626240686152026460
14.07.2021 17:16:44.203553 DAVY 14.07.2021 23:59:59 XETA FILL 38,45 38,45 EUR BUYI 250 0 1626240686152026462
14.07.2021 17:47:18.023875 DAVY 14.07.2021 23:59:59 XETA CAME 38 EUR BUYI 250 250 1626240686152026133
14.07.2021 17:47:18.024022 DAVY 14.07.2021 23:59:59 XETA CAME 38,3 EUR BUYI 250 250 1626240686152026132
15.07.2021 09:07:30.030424 DAVY 15.07.2021 23:59:59 XETA NEWO 38,2 EUR BUYI 300 300 1626327090238072103
15.07.2021 09:07:40.603307 DAVY 15.07.2021 23:59:59 XETA NEWO 38 EUR BUYI 300 300 1626327090238072104
15.07.2021 09:07:48.458110 DAVY 15.07.2021 23:59:59 XETA NEWO 37,7 EUR BUYI 300 300 1626327090238072105
15.07.2021 09:07:57.946668 DAVY 15.07.2021 23:59:59 XETA NEWO 37,25 EUR BUYI 300 300 1626327090238072106
15.07.2021 09:36:22.170975 DAVY 15.07.2021 23:59:59 XETA NEWO 38,3 EUR BUYI 200 200 1626327090238072134
15.07.2021 09:36:35.240584 DAVY 15.07.2021 23:59:59 XETA NEWO 38,1 EUR BUYI 300 300 1626327090238072136
15.07.2021 10:19:52.017787 DAVY 15.07.2021 23:59:59 XETA NEWO 38,55 EUR BUYI 100 100 1626327090238072208
15.07.2021 10:22:14.225245 DAVY 15.07.2021 23:59:59 XETA PARF 38,55 38,55 EUR BUYI 100 45 1626327090238072208
15.07.2021 10:22:14.229050 DAVY 15.07.2021 23:59:59 XETA PARF 38,55 38,55 EUR BUYI 45 42 1626327090238072208
15.07.2021 10:22:14.229102 DAVY 15.07.2021 23:59:59 XETA PARF 38,55 38,55 EUR BUYI 42 9 1626327090238072208
15.07.2021 10:22:14.229304 DAVY 15.07.2021 23:59:59 XETA FILL 38,55 38,55 EUR BUYI 9 0 1626327090238072208
15.07.2021 10:49:07.938563 DAVY 15.07.2021 23:59:59 XETA PARF 38,3 38,3 EUR BUYI 200 188 1626327090238072134
15.07.2021 10:54:31.427957 DAVY 15.07.2021 23:59:59 XETA PARF 38,3 38,3 EUR BUYI 188 129 1626327090238072134
15.07.2021 11:46:07.786257 DAVY 15.07.2021 23:59:59 XETA PARF 38,3 38,3 EUR BUYI 129 20 1626327090238072134
15.07.2021 11:46:08.661282 DAVY 15.07.2021 23:59:59 XETA FILL 38,3 38,3 EUR BUYI 20 0 1626327090238072134
15.07.2021 11:56:19.408812 DAVY 15.07.2021 23:59:59 XETA REME 38,3 EUR BUYI 300 300 1626327090238072105
15.07.2021 13:17:07.291969 DAVY 15.07.2021 23:59:59 XETA PARF 38,3 38,3 EUR BUYI 300 234 1626327090238072105
15.07.2021 13:17:10.346392 DAVY 15.07.2021 23:59:59 XETA PARF 38,3 38,3 EUR BUYI 234 168 1626327090238072105
15.07.2021 13:17:19.909491 DAVY 15.07.2021 23:59:59 XETA PARF 38,3 38,3 EUR BUYI 168 165 1626327090238072105
15.07.2021 13:17:19.909544 DAVY 15.07.2021 23:59:59 XETA FILL 38,3 38,3 EUR BUYI 165 0 1626327090238072105
15.07.2021 13:17:41.386718 DAVY 15.07.2021 23:59:59 XETA PARF 38,2 38,2 EUR BUYI 300 230 1626327090238072103
15.07.2021 13:17:41.387159 DAVY 15.07.2021 23:59:59 XETA PARF 38,2 38,2 EUR BUYI 230 120 1626327090238072103
15.07.2021 13:17:41.387180 DAVY 15.07.2021 23:59:59 XETA PARF 38,2 38,2 EUR BUYI 120 10 1626327090238072103
15.07.2021 13:17:41.387228 DAVY 15.07.2021 23:59:59 XETA PARF 38,2 38,2 EUR BUYI 10 6 1626327090238072103
15.07.2021 13:17:59.817931 DAVY 15.07.2021 23:59:59 XETA FILL 38,2 38,2 EUR BUYI 6 0 1626327090238072103
15.07.2021 13:39:11.619139 DAVY 15.07.2021 23:59:59 XETA FILL 38,1 38,1 EUR BUYI 300 0 1626327090238072136
15.07.2021 13:40:53.940632 DAVY 15.07.2021 23:59:59 XETA NEWO 38,1 EUR BUYI 200 200 1626327090238072481
15.07.2021 13:41:03.245706 DAVY 15.07.2021 23:59:59 XETA NEWO 37,75 EUR BUYI 300 300 1626327090238072482
15.07.2021 14:07:01.612661 DAVY 15.07.2021 23:59:59 XETA PARF 38,1 38,1 EUR BUYI 200 43 1626327090238072481
15.07.2021 15:16:38.750741 DAVY 15.07.2021 23:59:59 XETA REME 38,2 EUR BUYI 300 300 1626327090238072106
15.07.2021 16:01:27.295480 DAVY 15.07.2021 23:59:59 XETA REME 38,25 EUR BUYI 300 300 1626327090238072106
15.07.2021 16:01:35.254877 DAVY 15.07.2021 23:59:59 XETA REME 38,3 EUR BUYI 43 43 1626327090238072481
15.07.2021 16:59:20.925879 DAVY 15.07.2021 23:59:59 XETA NEWO 38,45 EUR BUYI 51 51 1626327090238072606
15.07.2021 17:05:14.735645 DAVY 15.07.2021 23:59:59 XETA FILL 38,45 38,45 EUR BUYI 51 0 1626327090238072606
15.07.2021 17:06:53.901304 DAVY 15.07.2021 23:59:59 XETA CAME 38,3 EUR BUYI 43 43 1626327090238072481
15.07.2021 17:09:24.569100 DAVY 15.07.2021 23:59:59 XETA CAME 38,25 EUR BUYI 300 300 1626327090238072106
15.07.2021 17:40:15.433039 DAVY 15.07.2021 23:59:59 XETA CAME 38 EUR BUYI 300 300 1626327090238072104
15.07.2021 17:40:15.433440 DAVY 15.07.2021 23:59:59 XETA CAME 37,75 EUR BUYI 300 300 1626327090238072482
16.07.2021 09:13:19.306191 DAVY 16.07.2021 23:59:59 XETA NEWO 38,75 EUR BUYI 300 300 1626413490102033164
16.07.2021 09:13:41.193684 DAVY 16.07.2021 23:59:59 XETA NEWO 38,95 EUR BUYI 150 150 1626413490102033174
16.07.2021 09:13:52.159375 DAVY 16.07.2021 23:59:59 XETA NEWO 38,2 EUR BUYI 250 250 1626413490102033175
16.07.2021 09:19:35.018157 DAVY 16.07.2021 23:59:59 XETA PARF 38,95 38,95 EUR BUYI 150 119 1626413490102033174
16.07.2021 09:19:35.018206 DAVY 16.07.2021 23:59:59 XETA FILL 38,95 38,95 EUR BUYI 119 0 1626413490102033174
16.07.2021 10:08:38.084762 DAVY 16.07.2021 23:59:59 XETA NEWO 38,8 EUR BUYI 200 200 1626413490102033213
16.07.2021 10:19:32.174097 DAVY 16.07.2021 23:59:59 XETA PARF 38,8 38,8 EUR BUYI 200 175 1626413490102033213
16.07.2021 10:24:15.743400 DAVY 16.07.2021 23:59:59 XETA PARF 38,8 38,8 EUR BUYI 175 95 1626413490102033213
16.07.2021 10:24:15.743459 DAVY 16.07.2021 23:59:59 XETA FILL 38,8 38,8 EUR BUYI 95 0 1626413490102033213
16.07.2021 10:24:18.849126 DAVY 16.07.2021 23:59:59 XETA PARF 38,75 38,75 EUR BUYI 300 295 1626413490102033164
16.07.2021 10:24:18.849176 DAVY 16.07.2021 23:59:59 XETA FILL 38,75 38,75 EUR BUYI 295 0 1626413490102033164
16.07.2021 10:35:55.329727 DAVY 16.07.2021 23:59:59 XETA NEWO 38 EUR BUYI 400 400 1626413490102033255
16.07.2021 12:12:08.696963 DAVY 16.07.2021 23:59:59 XETA NEWO 38,65 EUR BUYI 250 250 1626413490102033438
16.07.2021 12:12:08.697144 DAVY 16.07.2021 23:59:59 XETA FILL 38,65 38,65 EUR BUYI 250 0 1626413490102033438
16.07.2021 13:01:40.801421 DAVY 16.07.2021 23:59:59 XETA REME 38,55 EUR BUYI 400 400 1626413490102033255
16.07.2021 13:09:15.725953 DAVY 16.07.2021 23:59:59 XETA PARF 38,55 38,55 EUR BUYI 400 332 1626413490102033255
16.07.2021 13:09:15.726062 DAVY 16.07.2021 23:59:59 XETA PARF 38,55 38,55 EUR BUYI 332 311 1626413490102033255
16.07.2021 13:09:15.726088 DAVY 16.07.2021 23:59:59 XETA PARF 38,55 38,55 EUR BUYI 311 294 1626413490102033255
16.07.2021 13:09:15.726137 DAVY 16.07.2021 23:59:59 XETA PARF 38,55 38,55 EUR BUYI 294 292 1626413490102033255
16.07.2021 13:17:13.210314 DAVY 16.07.2021 23:59:59 XETA PARF 38,55 38,55 EUR BUYI 292 278 1626413490102033255
16.07.2021 13:31:52.218228 DAVY 16.07.2021 23:59:59 XETA NEWO 38,65 EUR BUYI 300 300 1626413490102033535
16.07.2021 13:31:52.218228 DAVY 16.07.2021 23:59:59 XETA PARF 38,65 38,65 EUR BUYI 300 266 1626413490102033535
16.07.2021 15:40:51.726084 DAVY 16.07.2021 23:59:59 XETA PARF 38,65 38,65 EUR BUYI 266 234 1626413490102033535
16.07.2021 15:42:53.578771 DAVY 16.07.2021 23:59:59 XETA PARF 38,65 38,65 EUR BUYI 234 114 1626413490102033535
16.07.2021 15:42:53.578834 DAVY 16.07.2021 23:59:59 XETA FILL 38,65 38,65 EUR BUYI 114 0 1626413490102033535
16.07.2021 15:42:53.654864 DAVY 16.07.2021 23:59:59 XETA PARF 38,55 38,55 EUR BUYI 278 240 1626413490102033255
16.07.2021 17:07:01.138031 DAVY 16.07.2021 23:59:59 XETA REME 38,65 EUR BUYI 250 250 1626413490102033175
16.07.2021 17:29:05.550046 DAVY 16.07.2021 23:59:59 XETA PARF 38,65 38,65 EUR BUYI 250 126 1626413490102033175
16.07.2021 17:36:07.457016 DAVY 16.07.2021 23:59:59 XETA FILL 38,65 38,6 EUR BUYI 126 0 1626413490102033175
16.07.2021 17:49:30.136489 DAVY 16.07.2021 23:59:59 XETA CAME 38,55 EUR BUYI 240 240 1626413490102033255

(Ende)
Aussender: OHB SE
Manfred-Fuchs-Platz 2-4
28359 Bremen
Deutschland
Ansprechpartner: Martina Lilienthal
Tel.: +49 421-2020 7200
E-Mail: ir@ohb.de
Website: www.ohb.de
Börsen: Regulierter Markt in Frankfurt; Freiverkehr in Düsseldorf, Freiverkehr in Hamburg, Freiverkehr in München, Freiverkehr in Stuttgart; Freiverkehr in Berlin, Tradegate
ISIN(s): DE0005936124 (Aktie)
|
|
98.430 Abonnenten
|
195.204 Meldungen
|
80.715 Pressefotos

BUSINESS

03.12.2021 - 17:00 | EXPERTISEROCKS SL
03.12.2021 - 13:58 | pressetext.redaktion
03.12.2021 - 10:45 | VBV-Gruppe
03.12.2021 - 10:00 | Agentur Lighthouse / Abt.PR
03.12.2021 - 08:35 | ISHAP Gebäudedokumentations GmbH
Top