Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 46
Munich (pta037/26.05.2026/16:27 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and
art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 18 May 2026 through 24 May 2026, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 904,382 ordinary shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 18 May 2026 | 110,000 | 73.8940 | CBOE Europe (CEUX) |
| 18 May 2026 | 10,000 | 73.7238 | Turquoise (TQEX) |
| 18 May 2026 | 278,413 | 73.8811 | Xetra |
| 19 May 2026 | 76,640 | 74.3759 | CBOE Europe (CEUX) |
| 19 May 2026 | 10,000 | 74.4208 | Turquoise (TQEX) |
| 19 May 2026 | 204,329 | 74.3774 | Xetra |
| 20 May 2026 | 165,000 | 73.9692 | Xetra |
| 21 May 2026 | 30,000 | 74.6545 | Xetra |
| 22 May 2026 | 20,000 | 74.4530 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate BSX |