Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 2
Munich (pta042/02.06.2025/17:15 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 26 May 2025 through 1 June 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 265,880 ordinary shares and 62,252 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 26 May 2025 | 2,835 | 76.1893 | AQUIS (AQEU) |
| 26 May 2025 | 23,158 | 76.2739 | CBOE Europe (CEUX) |
| 26 May 2025 | 6,016 | 76.3438 | Turquoise (TQEX) |
| 26 May 2025 | 23,503 | 76.3029 | Xetra |
| 27 May 2025 | 3,761 | 76.9170 | AQUIS (AQEU) |
| 27 May 2025 | 21,248 | 76.8878 | CBOE Europe (CEUX) |
| 27 May 2025 | 7,188 | 76.9129 | Turquoise (TQEX) |
| 27 May 2025 | 21,588 | 76.9146 | Xetra |
| 28 May 2025 | 729 | 77.3171 | AQUIS (AQEU) |
| 28 May 2025 | 17,619 | 77.4469 | CBOE Europe (CEUX) |
| 28 May 2025 | 7,301 | 77.4718 | Turquoise (TQEX) |
| 28 May 2025 | 20,095 | 77.5551 | Xetra |
| 29 May 2025 | 2,302 | 79.0425 | AQUIS (AQEU) |
| 29 May 2025 | 16,210 | 79.2096 | CBOE Europe (CEUX) |
| 29 May 2025 | 2,990 | 79.3728 | Turquoise (TQEX) |
| 29 May 2025 | 18,830 | 79.2097 | Xetra |
| 30 May 2025 | 4,373 | 78.6849 | AQUIS (AQEU) |
| 30 May 2025 | 29,589 | 78.6434 | CBOE Europe (CEUX) |
| 30 May 2025 | 8,662 | 78.6599 | Turquoise (TQEX) |
| 30 May 2025 | 27,883 | 78.6277 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 26 May 2025 | 57 | 72.6500 | AQUIS (AQEU) |
| 26 May 2025 | 3,351 | 72.6833 | CBOE Europe (CEUX) |
| 26 May 2025 | 836 | 72.6654 | Turquoise (TQEX) |
| 26 May 2025 | 8,910 | 72.7544 | Xetra |
| 27 May 2025 | 2,874 | 73.1863 | CBOE Europe (CEUX) |
| 27 May 2025 | 801 | 73.3556 | Turquoise (TQEX) |
| 27 May 2025 | 8,896 | 73.1649 | Xetra |
| 28 May 2025 | 115 | 73.5500 | AQUIS (AQEU) |
| 28 May 2025 | 2,143 | 73.5965 | CBOE Europe (CEUX) |
| 28 May 2025 | 614 | 73.4818 | Turquoise (TQEX) |
| 28 May 2025 | 7,729 | 73.8512 | Xetra |
| 29 May 2025 | 292 | 74.6789 | AQUIS (AQEU) |
| 29 May 2025 | 2,339 | 74.9172 | CBOE Europe (CEUX) |
| 29 May 2025 | 917 | 74.7435 | Turquoise (TQEX) |
| 29 May 2025 | 6,282 | 74.9860 | Xetra |
| 30 May 2025 | 252 | 74.6181 | AQUIS (AQEU) |
| 30 May 2025 | 4,793 | 74.4299 | CBOE Europe (CEUX) |
| 30 May 2025 | 1,008 | 74.5049 | Turquoise (TQEX) |
| 30 May 2025 | 10,043 | 74.4498 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |