Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 19
Munich (pta028/29.09.2025/17:30 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 22 September 2025 through 28 September 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 217,448 ordinary shares and 50,593 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 22 September 2025 | 13,177 | 81.5441 | AQUIS (AQEU) |
| 22 September 2025 | 72,749 | 81.4808 | CBOE Europe (CEUX) |
| 22 September 2025 | 14,863 | 81.4478 | Turquoise (TQEX) |
| 22 September 2025 | 103,622 | 81.6290 | Xetra |
| 23 September 2025 | 225 | 83.2200 | CBOE Europe (CEUX) |
| 23 September 2025 | 220 | 82.6000 | Turquoise (TQEX) |
| 23 September 2025 | 234 | 82.6000 | Xetra |
| 24 September 2025 | 397 | 82.8257 | AQUIS (AQEU) |
| 24 September 2025 | 5,191 | 82.8284 | CBOE Europe (CEUX) |
| 24 September 2025 | 1,226 | 82.7720 | Turquoise (TQEX) |
| 24 September 2025 | 5,544 | 82.8556 | Xetra |
| 25 September 2025 | - | - | - |
| 26 September 2025 | - | - | - |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 22 September 2025 | 424 | 75.9000 | AQUIS (AQEU) |
| 22 September 2025 | 6,846 | 75.3418 | CBOE Europe (CEUX) |
| 22 September 2025 | 1,400 | 75.3479 | Turquoise (TQEX) |
| 22 September 2025 | 18,713 | 75.5556 | Xetra |
| 23 September 2025 | 1,975 | 76.8663 | CBOE Europe (CEUX) |
| 23 September 2025 | 446 | 76.8275 | Turquoise (TQEX) |
| 23 September 2025 | 3,993 | 76.7946 | Xetra |
| 24 September 2025 | 564 | 76.5862 | AQUIS (AQEU) |
| 24 September 2025 | 3,821 | 76.5698 | CBOE Europe (CEUX) |
| 24 September 2025 | 1,295 | 76.6892 | Turquoise (TQEX) |
| 24 September 2025 | 11,111 | 76.6458 | Xetra |
| 25 September 2025 | - | - | - |
| 26 September 2025 | 5 | 78.3000 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |