Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 18
Munich (pta030/22.09.2025/15:55 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 15 September 2025 through 21 September 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 293,324 ordinary shares and 111,800 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 15 September 2025 | 1,300 | 83.7250 | AQUIS (AQEU) |
| 15 September 2025 | 12,279 | 83.6242 | CBOE Europe (CEUX) |
| 15 September 2025 | 4,348 | 83.6002 | Turquoise (TQEX) |
| 15 September 2025 | 15,365 | 83.6739 | Xetra |
| 16 September 2025 | 2,445 | 83.4598 | AQUIS (AQEU) |
| 16 September 2025 | 23,657 | 83.4259 | CBOE Europe (CEUX) |
| 16 September 2025 | 5,234 | 83.4517 | Turquoise (TQEX) |
| 16 September 2025 | 26,516 | 83.4974 | Xetra |
| 17 September 2025 | 6,133 | 82.8231 | AQUIS (AQEU) |
| 17 September 2025 | 46,221 | 82.7958 | CBOE Europe (CEUX) |
| 17 September 2025 | 10,070 | 82.7338 | Turquoise (TQEX) |
| 17 September 2025 | 49,058 | 82.8258 | Xetra |
| 18 September 2025 | 1,004 | 83.4817 | AQUIS (AQEU) |
| 18 September 2025 | 9,110 | 83.4342 | CBOE Europe (CEUX) |
| 18 September 2025 | 2,097 | 83.3672 | Turquoise (TQEX) |
| 18 September 2025 | 7,765 | 83.3717 | Xetra |
| 19 September 2025 | 6,501 | 83.1624 | AQUIS (AQEU) |
| 19 September 2025 | 29,295 | 83.0987 | CBOE Europe (CEUX) |
| 19 September 2025 | 5,032 | 83.1261 | Turquoise (TQEX) |
| 19 September 2025 | 29,894 | 83.1320 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 15 September 2025 | 1,089 | 77.6000 | AQUIS (AQEU) |
| 15 September 2025 | 6,547 | 77.5481 | CBOE Europe (CEUX) |
| 15 September 2025 | 1,241 | 77.5821 | Turquoise (TQEX) |
| 15 September 2025 | 16,908 | 77.5668 | XETR |
| 16 September 2025 | 955 | 77.1004 | AQUIS (AQEU) |
| 16 September 2025 | 6,748 | 77.6254 | CBOE Europe (CEUX) |
| 16 September 2025 | 1,188 | 77.8207 | Turquoise (TQEX) |
| 16 September 2025 | 16,968 | 77.6880 | Xetra |
| 17 September 2025 | 675 | 77.0795 | AQUIS (AQEU) |
| 17 September 2025 | 6,796 | 77.1627 | CBOE Europe (CEUX) |
| 17 September 2025 | 1,246 | 77.0884 | Turquoise (TQEX) |
| 17 September 2025 | 17,251 | 77.0940 | Xetra |
| 18 September 2025 | 159 | 77.2264 | AQUIS (AQEU) |
| 18 September 2025 | 6,025 | 77.3055 | CBOE Europe (CEUX) |
| 18 September 2025 | 1,191 | 77.3048 | Turquoise (TQEX) |
| 18 September 2025 | 12,610 | 77.2672 | Xetra |
| 19 September 2025 | 321 | 76.7299 | AQUIS (AQEU) |
| 19 September 2025 | 4,543 | 76.8838 | CBOE Europe (CEUX) |
| 19 September 2025 | 1,152 | 76.9770 | Turquoise (TQEX) |
| 19 September 2025 | 8,187 | 77.0456 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |