Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 14
Munich (pta022/25.08.2025/15:00 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 18 August 2025 through 24 August 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 189,255 ordinary shares and 48,060 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 18 August 2025 | 4,897 | 89.1060 | AQUIS (AQEU) |
| 18 August 2025 | 23,075 | 89.2175 | CBOE Europe (CEUX) |
| 18 August 2025 | 4,797 | 89.1149 | Turquoise (TQEX) |
| 18 August 2025 | 29,133 | 89.1566 | Xetra |
| 19 August 2025 | 310 | 89.5097 | AQUIS (AQEU) |
| 19 August 2025 | 1,801 | 89.7144 | CBOE Europe (CEUX) |
| 19 August 2025 | 4,428 | 89.7870 | Xetra |
| 20 August 2025 | 776 | 90.7073 | AQUIS (AQEU) |
| 20 August 2025 | 9,008 | 90.5938 | CBOE Europe (CEUX) |
| 20 August 2025 | 1,644 | 90.5365 | Turquoise (TQEX) |
| 20 August 2025 | 9,223 | 90.6437 | Xetra |
| 21 August 2025 | 5,631 | 90.1858 | AQUIS (AQEU) |
| 21 August 2025 | 26,169 | 90.1385 | CBOE Europe (CEUX) |
| 21 August 2025 | 10,473 | 90.1674 | Turquoise (TQEX) |
| 21 August 2025 | 43,043 | 90.1628 | Xetra |
| 22 August 2025 | 1,359 | 90.7593 | AQUIS (AQEU) |
| 22 August 2025 | 5,577 | 90.8436 | CBOE Europe (CEUX) |
| 22 August 2025 | 996 | 90.6903 | Turquoise (TQEX) |
| 22 August 2025 | 6,915 | 90.8250 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 18 August 2025 | 120 | 81.9550 | AQUIS (AQEU) |
| 18 August 2025 | 4,105 | 81.6179 | CBOE Europe (CEUX) |
| 18 August 2025 | 1,282 | 81.5406 | Turquoise (TQEX) |
| 18 August 2025 | 9,997 | 81.6769 | Xetra |
| 19 August 2025 | 812 | 82.0867 | CBOE Europe (CEUX) |
| 19 August 2025 | 1,984 | 82.1707 | Xetra |
| 20 August 2025 | 1,708 | 82.8088 | CBOE Europe (CEUX) |
| 20 August 2025 | 694 | 82.7244 | Turquoise (TQEX) |
| 20 August 2025 | 2,875 | 82.8269 | Xetra |
| 21 August 2025 | 247 | 82.4603 | AQUIS (AQEU) |
| 21 August 2025 | 5,691 | 82.5039 | CBOE Europe (CEUX) |
| 21 August 2025 | 1,172 | 82.5258 | Turquoise (TQEX) |
| 21 August 2025 | 9,777 | 82.5046 | Xetra |
| 22 August 2025 | 34 | 82.8515 | AQUIS (AQEU) |
| 22 August 2025 | 1,829 | 82.9990 | CBOE Europe (CEUX) |
| 22 August 2025 | 1,038 | 82.9225 | Turquoise (TQEX) |
| 22 August 2025 | 4,695 | 82.9798 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |