Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 13
Munich (pta022/18.08.2025/15:25 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 11 August 2025 through 17 August 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 47,481 ordinary shares and 19,061 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 11 August 2025 | 284 | 86.6647 | CBOE Europe (CEUX) |
| 11 August 2025 | 209 | 86.3102 | Xetra |
| 12 August 2025 | 1,676 | 86.7191 | AQUIS (AQEU) |
| 12 August 2025 | 10,199 | 86.7003 | CBOE Europe (CEUX) |
| 12 August 2025 | 3,160 | 86.6935 | Turquoise (TQEX) |
| 12 August 2025 | 11,384 | 86.6947 | Xetra |
| 13 August 2025 | 1,062 | 87.3156 | AQUIS (AQEU) |
| 13 August 2025 | 4,501 | 87.4010 | CBOE Europe (CEUX) |
| 13 August 2025 | 842 | 87.3459 | Turquoise (TQEX) |
| 13 August 2025 | 6,335 | 87.4427 | Xetra |
| 14 August 2025 | 850 | 88.5451 | AQUIS (AQEU) |
| 14 August 2025 | 1,870 | 88.6364 | CBOE Europe (CEUX) |
| 14 August 2025 | 1,140 | 88.5949 | Turquoise (TQEX) |
| 14 August 2025 | 3,897 | 88.6245 | Xetra |
| 15 August 2025 | 25 | 90.3752 | CBOE Europe (CEUX) |
| 15 August 2025 | 47 | 90.0621 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 11 August 2025 | 187 | 79.9500 | CBOE Europe (CEUX) |
| 11 August 2025 | 204 | 79.9500 | Turquoise (TQEX) |
| 11 August 2025 | 307 | 80.2191 | Xetra |
| 12 August 2025 | 3,829 | 80.0231 | CBOE Europe (CEUX) |
| 12 August 2025 | 1,152 | 80.0776 | Turquoise (TQEX) |
| 12 August 2025 | 7,930 | 80.0719 | Xetra |
| 13 August 2025 | 651 | 80.3824 | CBOE Europe (CEUX) |
| 13 August 2025 | 378 | 80.3947 | Turquoise (TQEX) |
| 13 August 2025 | 2,058 | 80.3574 | Xetra |
| 14 August 2025 | 743 | 81.2723 | CBOE Europe (CEUX) |
| 14 August 2025 | 354 | 81.4316 | Turquoise (TQEX) |
| 14 August 2025 | 1,206 | 81.4053 | Xetra |
| 15 August 2025 | 62 | 82.7226 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |