Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 11
Munich (pta033/04.08.2025/17:25 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 28 July 2025 through 3 August 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 530,328 ordinary shares and 105,331 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 28 July 2025 | 37 | 85.9400 | AQUIS (AQEU) |
| 28 July 2025 | 2,396 | 85.8389 | CBOE Europe (CEUX) |
| 28 July 2025 | 976 | 85.6864 | Turquoise (TQEX) |
| 28 July 2025 | 2,211 | 85.8219 | Xetra |
| 29 July 2025 | 5,246 | 86.5914 | AQUIS (AQEU) |
| 29 July 2025 | 36,470 | 86.6217 | CBOE Europe (CEUX) |
| 29 July 2025 | 9,594 | 86.6411 | Turquoise (TQEX) |
| 29 July 2025 | 42,272 | 86.5811 | Xetra |
| 30 July 2025 | 9,646 | 85.2733 | AQUIS (AQEU) |
| 30 July 2025 | 51,825 | 85.4777 | CBOE Europe (CEUX) |
| 30 July 2025 | 10,718 | 85.4757 | Turquoise (TQEX) |
| 30 July 2025 | 49,263 | 85.4412 | Xetra |
| 31 July 2025 | 13,303 | 84.0688 | AQUIS (AQEU) |
| 31 July 2025 | 67,713 | 84.0138 | CBOE Europe (CEUX) |
| 31 July 2025 | 16,820 | 83.9609 | Turquoise (TQEX) |
| 31 July 2025 | 71,271 | 84.0393 | Xetra |
| 01 August 2025 | 10,479 | 82.5332 | AQUIS (AQEU) |
| 01 August 2025 | 60,889 | 82.5655 | CBOE Europe (CEUX) |
| 01 August 2025 | 14,738 | 82.6527 | Turquoise (TQEX) |
| 01 August 2025 | 54,461 | 82.6367 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 28 July 2025 | 172 | 79.5000 | CBOE Europe (CEUX) |
| 28 July 2025 | 383 | 79.1085 | Turquoise (TQEX) |
| 28 July 2025 | 1,209 | 79.3415 | Xetra |
| 29 July 2025 | 250 | 79.8000 | AQUIS (AQEU) |
| 29 July 2025 | 3,762 | 79.9070 | CBOE Europe (CEUX) |
| 29 July 2025 | 1,712 | 80.0892 | Turquoise (TQEX) |
| 29 July 2025 | 18,075 | 79.8826 | Xetra |
| 30 July 2025 | 1,354 | 78.2566 | AQUIS (AQEU) |
| 30 July 2025 | 5,455 | 78.8601 | CBOE Europe (CEUX) |
| 30 July 2025 | 1,903 | 79.1496 | Turquoise (TQEX) |
| 30 July 2025 | 18,507 | 79.0191 | Xetra |
| 31 July 2025 | 805 | 77.1288 | AQUIS (AQEU) |
| 31 July 2025 | 4,875 | 77.3214 | CBOE Europe (CEUX) |
| 31 July 2025 | 1,798 | 77.2183 | Turquoise (TQEX) |
| 31 July 2025 | 18,616 | 77.4375 | Xetra |
| 01 August 2025 | 861 | 76.3704 | AQUIS (AQEU) |
| 01 August 2025 | 4,666 | 76.7535 | CBOE Europe (CEUX) |
| 01 August 2025 | 1,858 | 76.5721 | Turquoise (TQEX) |
| 01 August 2025 | 19,070 | 76.6002 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |