Announcement according to article 2 of the Regulation (EC) 2016/1052

Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 31

Munich (pta019/04.03.2024/12:00 UTC+1)

Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052

In the period from 26 February 2024 through 3 March 2024, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 79,976 ordinary shares and 38,239 preferred shares as part of its share buy-back programme 2023/2025.

Shares were acquired as follows:

Ordinary shares (DE0005190003)

DateAggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
26 February 202420,000107.0134Xetra
27 February 202415,000107.8698Xetra
28 February 202415,000108.6791Xetra
29 February 202414,976109.5052Xetra
01 March 202415,000110.1787Xetra

Preferred shares (DE0005190037)

DateAggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
26 February 20241,489100.7550CBOE Europe (CEUX)
26 February 202478100.7385Turquoise (TQEX)
26 February 202411,028100.8644Xetra
27 February 20242,840101.1909CBOE Europe (CEUX)
27 February 2024160101.3294Turquoise (TQEX)
27 February 202415,563101.2451Xetra
28 February 202481101.1000CBOE Europe (CEUX)
28 February 20245,000101.6244Xetra
29 February 20241,000102.3747Xetra
01 March 20241,000102.6222Xetra

Detailed information on the individual transactions is published on the BMW AG website at:

Bayerische Motoren Werke Aktiengesellschaft

The Board of Management


Emitter: Bayerische Motoren Werke Aktiengesellschaft
Petuelring 130
80788 München
Contact Person: Adam Sykes, Leiter Investor Relations
Phone: +49 89 382-25387
ISIN(s): DE0005190003 (Share) DE0005190037 (Share)
Stock Exchange(s): Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate