pta20230327027
Announcement according to article 2 of the Regulation (EC) 2016/1052

Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2022/2023 – Interim Report 40

Munich (pta027/27.03.2023/16:05 UTC+2)

Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052

In the period from 20 March 2023 through 24 March 2023, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 247,535 ordinary shares and 23,045 preferred shares as part of its share buy-back programme 2022/2023.

Shares were acquired as follows:

Ordinary shares (DE0005190003)

DateAggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
20 March 202354,43694.6396CBOE Europe (CEUX)
20 March 20235,26994.6591Turquoise (TQEX)
20 March 202338,65794.6531Xetra
21 March 202346096.9375CBOE Europe (CEUX)
21 March 202312496.9900Xetra
22 March 20235898.5000CBOE Europe (CEUX)
22 March 202310498.4500Turquoise (TQEX)
22 March 20236898.4400Xetra
23 March 202323,99497.7102CBOE Europe (CEUX)
23 March 20232,85197.8762Turquoise (TQEX)
23 March 202311,77497.7870Xetra
24 March 202359,88497.3078CBOE Europe (CEUX)
24 March 20239,12997.2923Turquoise (TQEX)
24 March 202340,72797.2753Xetra


Preferred shares (DE0005190037)

DateAggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
20 March 20232,51989.6583CBOE Europe (CEUX)
20 March 202360689.7545Turquoise (TQEX)
20 March 20236,54089.2487Xetra
21 March 20239291.0000CBOE Europe (CEUX)
22 March 2023692.0000Xetra
23 March 202367192.0308CBOE Europe (CEUX)
23 March 202323291.7950Turquoise (TQEX)
23 March 20231,56691.9471Xetra
24 March 20234,81791.1460CBOE Europe (CEUX)
24 March 202335291.1216Turquoise (TQEX)
24 March 20235,64491.1551Xetra

Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.

Bayerische Motoren Werke Aktiengesellschaft

The Board of Management

(end)

Emitter: Bayerische Motoren Werke Aktiengesellschaft
Petuelring 130
80788 München
Germany
Contact Person: Adam Sykes, Leiter Investor Relations
Phone: +49 89 382-25387
E-Mail: adam.sykes@bmw.de
Website: www.bmwgroup.com
ISIN(s): DE0005190003 (Share) DE0005190037 (Share)
Stock Exchange(s): Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate
|