Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2022/2023 – Interim Report 30
Munich (pta027/16.01.2023/15:45 UTC+1)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 9 January 2023 through 13 January 2023, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 358,329 ordinary shares and 2,973 preferred shares as part of its share buy-back programme 2022/2023.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 9 January 2023 | 500 | 89.9074 | Xetra |
| 10 January 2023 | 500 | 90.5066 | Xetra |
| 11 January 2023 | 102,675 | 91.1616 | Xetra |
| 12 January 2023 | 72,428 | 92.8673 | Xetra |
| 13 January 2023 | 4,293 | 91.2748 | CBOE Europe (CEUX) |
| 13 January 2023 | 177,933 | 91.5487 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 9 January 2023 | 500 | 84.1148 | Xetra |
| 10 January 2023 | 488 | 84.5671 | Xetra |
| 11 January 2023 | 500 | 85.1761 | Xetra |
| 12 January 2023 | 485 | 86.4536 | Xetra |
| 13 January 2023 | 1,000 | 85.1516 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate | |
| Other Stock Exchanges: | Aquis Exchange Europe |