IR-News

AUSSENDER



OHB SE
Ansprechpartner: Martina Lilienthal
Tel.: +49 421-2020 7200
E-Mail: ir@ohb.de

FRüHERE MELDUNGEN

13.08.2021 - 18:35 | OHB SE
13.08.2021 - 18:35 | OHB SE
11.08.2021 - 08:00 | OHB SE
11.08.2021 - 08:00 | OHB SE
09.08.2021 - 10:30 | OHB SE
pta20210823028
Announcement according to article 2 of the Regulation (EU) 2016/1052

OHB SE: Share buy-back


Bremen (pta028/23.08.2021/18:40) - OHB SE acquired a total of 9,200 treasury shares at a price of EUR 359,234.25 in the period from August 16 to August 20, 2021 as part of its buyback program launched on June 25, 2021. In total, OHB SE has so far acquired 40,000 own shares in the frame of the programme.

On August 16, 2,650 shares were acquired at a total price of EUR 105,540.20 (average unit price: EUR 39.8265), on August 17, 1,775 shares were acquired at a total price of EUR 69,382.50 (average unit price: EUR 39.0887), on August 18, 750 shares were acquired at a total price of EUR 29,195.00 (average unit price: EUR 38.9267), on August 19, 2,700 shares were acquired at a total price of EUR 104,667.65 (average unit price: EUR 38.7658), on August 20, 1,325 shares were acquired at a total price of EUR 50,448.90 (average unit price: EUR 38.0746).

All information on this acquisition (in EUR currency, executing securities service provider Stifel Europe Bank AG) via Xetra can be found here:

Identification code assigned by the trading center for the transaction acc. to field 3 Purchase decision maker - first name(s) acc. to field 13 Purchase decision maker - last name(s) acc. to field 14 Purchase decision maker - date of birth acc. to field 15 Time of trading acc. Field 28 Quantity acc. to Field 30 Price acc. to Field 33 Currency of price acc. to Field 34 Trading place acc. to Field 36 Investment decision within the company [ incl. algorithm if applicable ] acc. to Field 57 Execution within the company [ incl. algorithm if applicable ] acc. to Field 59
1000000000000025049940162909739353248942100000000394 k.A k.A. k.A. 16.08.2021 09:03:13.532489 300 40.45 EUR XETA k.A. k.A.
1000000000000025049940162909757303837448800000000889 k.A k.A. k.A. 16.08.2021 09:06:13.038374 49 40.3 EUR XETA k.A. k.A.
1000000000000025049940162909757303838869300000000890 k.A k.A. k.A. 16.08.2021 09:06:13.038388 51 40.3 EUR XETA k.A. k.A.
1000000000000025049940162909757305471164000000000891 k.A k.A. k.A. 16.08.2021 09:06:13.054711 1 40.2 EUR XETA k.A. k.A.
1000000000000025049940162909757305475426700000000892 k.A k.A. k.A. 16.08.2021 09:06:13.054754 199 40.2 EUR XETA k.A. k.A.
1000000000000025049940162909981474163116700000002915 k.A k.A. k.A. 16.08.2021 09:43:34.741631 64 40 EUR XETA k.A. k.A.
1000000000000025049940162909981474169000200000002916 k.A k.A. k.A. 16.08.2021 09:43:34.741690 45 40 EUR XETA k.A. k.A.
1000000000000025049940162909981714183830600000002919 k.A k.A. k.A. 16.08.2021 09:43:37.141838 91 40 EUR XETA k.A. k.A.
1000000000000025049940162910351932967278800000005142 k.A k.A. k.A. 16.08.2021 10:45:19.329672 109 40 EUR XETA k.A. k.A.
1000000000000025049940162910632269278514100000006453 k.A k.A. k.A. 16.08.2021 11:32:02.692785 41 40 EUR XETA k.A. k.A.
1000000000000025049940162911195934624592500000009748 k.A k.A. k.A. 16.08.2021 13:05:59.346245 150 39.95 EUR XETA k.A. k.A.
1000000000000025049940162911714985268943800000012071 k.A k.A. k.A. 16.08.2021 14:32:29.852689 100 39.95 EUR XETA k.A. k.A.
1000000000000025049940162911726052144271000000012160 k.A k.A. k.A. 16.08.2021 14:34:20.521442 300 39.9 EUR XETA k.A. k.A.
1000000000000025049940162911726701205899500000012169 k.A k.A. k.A. 16.08.2021 14:34:27.012058 40 39.6 EUR XETA k.A. k.A.
1000000000000025049940162911726832556768500000012174 k.A k.A. k.A. 16.08.2021 14:34:28.325567 33 39.6 EUR XETA k.A. k.A.
1000000000000025049940162911760861534900900000012391 k.A k.A. k.A. 16.08.2021 14:40:08.615349 27 39.6 EUR XETA k.A. k.A.
1000000000000025049940162911765707877159000000012412 k.A k.A. k.A. 16.08.2021 14:40:57.078771 170 39.4 EUR XETA k.A. k.A.
1000000000000025049940162911769823558506200000012447 k.A k.A. k.A. 16.08.2021 14:41:38.235585 171 39.4 EUR XETA k.A. k.A.
1000000000000025049940162911983988565000700000013669 k.A k.A. k.A. 16.08.2021 15:17:19.885650 102 39.4 EUR XETA k.A. k.A.
1000000000000025049940162911984933188561800000013671 k.A k.A. k.A. 16.08.2021 15:17:29.331885 57 39.4 EUR XETA k.A. k.A.
1000000000000025049940162912403466837610600000016967 k.A k.A. k.A. 16.08.2021 16:27:14.668376 150 39.5 EUR XETA k.A. k.A.
1000000000000025049940162912426283066488500000017192 k.A k.A. k.A. 16.08.2021 16:31:02.830664 50 39.5 EUR XETA k.A. k.A.
1000000000000025049940162912645503377914900000018816 k.A k.A. k.A. 16.08.2021 17:07:35.033779 11 39.45 EUR XETA k.A. k.A.
1000000000000025049940162912645503383403700000018817 k.A k.A. k.A. 16.08.2021 17:07:35.033834 139 39.45 EUR XETA k.A. k.A.
1000000000000025049940162912677815666968800000019108 k.A k.A. k.A. 16.08.2021 17:12:58.156669 128 39.5 EUR XETA k.A. k.A.
1000000000000025049940162912677816426331300000019109 k.A k.A. k.A. 16.08.2021 17:12:58.164263 71 39.5 EUR XETA k.A. k.A.
1000000000000025049940162912705665943657000000019398 k.A k.A. k.A. 16.08.2021 17:17:36.659436 1 39.7 EUR XETA k.A. k.A.
Total 16.08.2021 XETA 2650 39.8265 EUR XETA
1000000000000025049940162918373108301495000000000159 k.A k.A. k.A. 17.08.2021 09:02:11.083014 150 39.3 EUR XETA k.A. k.A.
1000000000000025049940162918435203416396400000001244 k.A k.A. k.A. 17.08.2021 09:12:32.034163 49 39.2 EUR XETA k.A. k.A.
1000000000000025049940162918435203421624000000001245 k.A k.A. k.A. 17.08.2021 09:12:32.034216 15 39.2 EUR XETA k.A. k.A.
1000000000000025049940162918435204570682600000001246 k.A k.A. k.A. 17.08.2021 09:12:32.045706 47 39.2 EUR XETA k.A. k.A.
1000000000000025049940162918435204575564200000001247 k.A k.A. k.A. 17.08.2021 09:12:32.045755 39 39.2 EUR XETA k.A. k.A.
1000000000000025049940162918493121955318500000001798 k.A k.A. k.A. 17.08.2021 09:22:11.219553 75 39 EUR XETA k.A. k.A.
1000000000000025049940162918503692445655000000001875 k.A k.A. k.A. 17.08.2021 09:23:56.924456 125 39 EUR XETA k.A. k.A.
1000000000000025049940162918525227913483100000002021 k.A k.A. k.A. 17.08.2021 09:27:32.279134 25 38.8 EUR XETA k.A. k.A.
1000000000000025049940162918722012375557200000003694 k.A k.A. k.A. 17.08.2021 10:00:20.123755 105 39.15 EUR XETA k.A. k.A.
1000000000000025049940162918880486717759900000004640 k.A k.A. k.A. 17.08.2021 10:26:44.867177 41 39.15 EUR XETA k.A. k.A.
1000000000000025049940162919055168106387100000005635 k.A k.A. k.A. 17.08.2021 10:55:51.681063 54 39.15 EUR XETA k.A. k.A.
1000000000000025049940162919770705209488000000009377 k.A k.A. k.A. 17.08.2021 12:55:07.052094 100 39.2 EUR XETA k.A. k.A.
1000000000000025049940162919770705209488000000009379 k.A k.A. k.A. 17.08.2021 12:55:07.052094 300 39 EUR XETA k.A. k.A.
1000000000000025049940162920660147258007000000013610 k.A k.A. k.A. 17.08.2021 15:23:21.472580 120 39.15 EUR XETA k.A. k.A.
1000000000000025049940162920837978497525700000014855 k.A k.A. k.A. 17.08.2021 15:52:59.784975 117 39.15 EUR XETA k.A. k.A.
1000000000000025049940162920937868984261700000015626 k.A k.A. k.A. 17.08.2021 16:09:38.689842 13 39.15 EUR XETA k.A. k.A.
1000000000000025049940162920947406782077700000015683 k.A k.A. k.A. 17.08.2021 16:11:14.067820 26 39.1 EUR XETA k.A. k.A.
1000000000000025049940162920947406788335800000015684 k.A k.A. k.A. 17.08.2021 16:11:14.067883 38 39.1 EUR XETA k.A. k.A.
1000000000000025049940162920947406813088300000015685 k.A k.A. k.A. 17.08.2021 16:11:14.068130 67 39.1 EUR XETA k.A. k.A.
1000000000000025049940162920947406817156600000015686 k.A k.A. k.A. 17.08.2021 16:11:14.068171 69 39.1 EUR XETA k.A. k.A.
1000000000000025049940162921011116949958300000016112 k.A k.A. k.A. 17.08.2021 16:21:51.169499 1 38.9 EUR XETA k.A. k.A.
1000000000000025049940162921344173396070700000018580 k.A k.A. k.A. 17.08.2021 17:17:21.733960 47 38.9 EUR XETA k.A. k.A.
1000000000000025049940162921344326086126100000018581 k.A k.A. k.A. 17.08.2021 17:17:23.260861 152 38.9 EUR XETA k.A. k.A.
Total 17.08.2021 XETA 1775 39.0887 EUR XETA
1000000000000025049940162927454890180920200000004293 k.A k.A. k.A. 18.08.2021 10:15:48.901809 34 39.05 EUR XETA k.A. k.A.
1000000000000025049940162927471545484637100000004382 k.A k.A. k.A. 18.08.2021 10:18:35.454846 60 39.05 EUR XETA k.A. k.A.
1000000000000025049940162927627963310748300000005492 k.A k.A. k.A. 18.08.2021 10:44:39.633107 100 39.05 EUR XETA k.A. k.A.
1000000000000025049940162927627963323847100000005493 k.A k.A. k.A. 18.08.2021 10:44:39.633238 6 39.05 EUR XETA k.A. k.A.
1000000000000025049940162927627966778554000000005495 k.A k.A. k.A. 18.08.2021 10:44:39.667785 197 38.9 EUR XETA k.A. k.A.
1000000000000025049940162927627966786440400000005496 k.A k.A. k.A. 18.08.2021 10:44:39.667864 3 38.9 EUR XETA k.A. k.A.
1000000000000025049940162928045881520239100000007856 k.A k.A. k.A. 18.08.2021 11:54:18.815202 10 38.9 EUR XETA k.A. k.A.
1000000000000025049940162928228042025326500000008703 k.A k.A. k.A. 18.08.2021 12:24:40.420253 240 38.9 EUR XETA k.A. k.A.
1000000000000025049940162928228319077215200000008707 k.A k.A. k.A. 18.08.2021 12:24:43.190772 75 38.8 EUR XETA k.A. k.A.
1000000000000025049940162928228319417996700000008708 k.A k.A. k.A. 18.08.2021 12:24:43.194179 6 38.8 EUR XETA k.A. k.A.
1000000000000025049940162928228319422975500000008709 k.A k.A. k.A. 18.08.2021 12:24:43.194229 19 38.8 EUR XETA k.A. k.A.
Total 18.08.2021 XETA 750 38.9267 EUR XETA
1000000000000025049940162935654946424157900000000183 k.A k.A. k.A. 19.08.2021 09:02:29.464241 114 39 EUR XETA k.A. k.A.
1000000000000025049940162935667061058419600000000559 k.A k.A. k.A. 19.08.2021 09:04:30.610584 86 39 EUR XETA k.A. k.A.
1000000000000025049940162935668009831777800000000593 k.A k.A. k.A. 19.08.2021 09:04:40.098317 90 38.9 EUR XETA k.A. k.A.
1000000000000025049940162935668009837391800000000594 k.A k.A. k.A. 19.08.2021 09:04:40.098373 110 38.9 EUR XETA k.A. k.A.
1000000000000025049940162936155459249993200000005953 k.A k.A. k.A. 19.08.2021 10:25:54.592499 200 39.3 EUR XETA k.A. k.A.
1000000000000025049940162936155761503817300000005962 k.A k.A. k.A. 19.08.2021 10:25:57.615038 10 39.1 EUR XETA k.A. k.A.
1000000000000025049940162936155761512405300000005963 k.A k.A. k.A. 19.08.2021 10:25:57.615124 5 39.1 EUR XETA k.A. k.A.
1000000000000025049940162936155761517169900000005964 k.A k.A. k.A. 19.08.2021 10:25:57.615171 9 39.1 EUR XETA k.A. k.A.
1000000000000025049940162936155761871443500000005965 k.A k.A. k.A. 19.08.2021 10:25:57.618714 9 39.1 EUR XETA k.A. k.A.
1000000000000025049940162936155761874672500000005966 k.A k.A. k.A. 19.08.2021 10:25:57.618746 117 39.1 EUR XETA k.A. k.A.
1000000000000025049940162936193003105454000000006385 k.A k.A. k.A. 19.08.2021 10:32:10.031054 125 39 EUR XETA k.A. k.A.
1000000000000025049940162936231138489328700000006778 k.A k.A. k.A. 19.08.2021 10:38:31.384893 200 38.85 EUR XETA k.A. k.A.
1000000000000025049940162936231139560569400000006780 k.A k.A. k.A. 19.08.2021 10:38:31.395605 1 38.7 EUR XETA k.A. k.A.
1000000000000025049940162936231139565009300000006781 k.A k.A. k.A. 19.08.2021 10:38:31.395650 199 38.7 EUR XETA k.A. k.A.
1000000000000025049940162936376574014189500000008206 k.A k.A. k.A. 19.08.2021 11:02:45.740141 100 38.75 EUR XETA k.A. k.A.
1000000000000025049940162936436738107435400000008719 k.A k.A. k.A. 19.08.2021 11:12:47.381074 30 38.75 EUR XETA k.A. k.A.
1000000000000025049940162936455236938402000000008838 k.A k.A. k.A. 19.08.2021 11:15:52.369384 9 38.75 EUR XETA k.A. k.A.
1000000000000025049940162936539918195501700000009371 k.A k.A. k.A. 19.08.2021 11:29:59.181955 25 38.75 EUR XETA k.A. k.A.
1000000000000025049940162937011403700156000000012444 k.A k.A. k.A. 19.08.2021 12:48:34.037001 36 38.8 EUR XETA k.A. k.A.
1000000000000025049940162937183771601295400000013370 k.A k.A. k.A. 19.08.2021 13:17:17.716012 25 38.7 EUR XETA k.A. k.A.
1000000000000025049940162937292675004123000000014046 k.A k.A. k.A. 19.08.2021 13:35:26.750041 106 38.7 EUR XETA k.A. k.A.
1000000000000025049940162937342327878904900000014337 k.A k.A. k.A. 19.08.2021 13:43:43.278789 46 38.7 EUR XETA k.A. k.A.
1000000000000025049940162937396171684773300000014596 k.A k.A. k.A. 19.08.2021 13:52:41.716847 23 38.7 EUR XETA k.A. k.A.
1000000000000025049940162937591211808132000000015623 k.A k.A. k.A. 19.08.2021 14:25:12.118081 125 38.65 EUR XETA k.A. k.A.
1000000000000025049940162937592044867132600000015626 k.A k.A. k.A. 19.08.2021 14:25:20.448671 180 38.5 EUR XETA k.A. k.A.
1000000000000025049940162937592044871847200000015627 k.A k.A. k.A. 19.08.2021 14:25:20.448718 20 38.5 EUR XETA k.A. k.A.
1000000000000025049940162937592044871847200000015628 k.A k.A. k.A. 19.08.2021 14:25:20.448718 5 38.45 EUR XETA k.A. k.A.
1000000000000025049940162937979876397478900000017773 k.A k.A. k.A. 19.08.2021 15:29:58.763974 100 38.55 EUR XETA k.A. k.A.
1000000000000025049940162937980473705232700000017776 k.A k.A. k.A. 19.08.2021 15:30:04.737052 23 38.55 EUR XETA k.A. k.A.
1000000000000025049940162938088296528430900000018712 k.A k.A. k.A. 19.08.2021 15:48:02.965284 5 38.55 EUR XETA k.A. k.A.
1000000000000025049940162938093944428786100000018747 k.A k.A. k.A. 19.08.2021 15:48:59.444287 32 38.55 EUR XETA k.A. k.A.
1000000000000025049940162938115723383705300000018993 k.A k.A. k.A. 19.08.2021 15:52:37.233837 40 38.55 EUR XETA k.A. k.A.
1000000000000025049940162938115723383705300000018994 k.A k.A. k.A. 19.08.2021 15:52:37.233837 149 38.45 EUR XETA k.A. k.A.
1000000000000025049940162938425223808329500000021662 k.A k.A. k.A. 19.08.2021 16:44:12.238083 12 38.55 EUR XETA k.A. k.A.
1000000000000025049940162938437353954654900000021740 k.A k.A. k.A. 19.08.2021 16:46:13.539546 13 38.55 EUR XETA k.A. k.A.
1000000000000025049940162938437353959899100000021741 k.A k.A. k.A. 19.08.2021 16:46:13.539598 125 38.55 EUR XETA k.A. k.A.
1000000000000025049940162938455344305972100000021861 k.A k.A. k.A. 19.08.2021 16:49:13.443059 8 38.55 EUR XETA k.A. k.A.
1000000000000025049940162938455344311720100000021862 k.A k.A. k.A. 19.08.2021 16:49:13.443117 21 38.55 EUR XETA k.A. k.A.
1000000000000025049940162938455345678134200000021863 k.A k.A. k.A. 19.08.2021 16:49:13.456781 17 38.55 EUR XETA k.A. k.A.
1000000000000025049940162938497080757169700000022167 k.A k.A. k.A. 19.08.2021 16:56:10.807571 102 38.45 EUR XETA k.A. k.A.
1000000000000025049940162938497080762251500000022168 k.A k.A. k.A. 19.08.2021 16:56:10.807622 48 38.45 EUR XETA k.A. k.A.
Total 19.08.2021 XETA 2700 38.7658 EUR XETA
1000000000000025049940162944434443936564900000002014 k.A k.A. k.A. 20.08.2021 09:25:44.439365 63 38.3 EUR XETA k.A. k.A.
1000000000000025049940162944434443943613100000002015 k.A k.A. k.A. 20.08.2021 09:25:44.439436 237 38.3 EUR XETA k.A. k.A.
1000000000000025049940162944438608872823200000002074 k.A k.A. k.A. 20.08.2021 09:26:26.088728 90 37.95 EUR XETA k.A. k.A.
1000000000000025049940162944438608903407500000002075 k.A k.A. k.A. 20.08.2021 09:26:26.089034 67 37.95 EUR XETA k.A. k.A.
1000000000000025049940162944438626884778900000002076 k.A k.A. k.A. 20.08.2021 09:26:26.268847 43 37.95 EUR XETA k.A. k.A.
1000000000000025049940162944441840348552600000002100 k.A k.A. k.A. 20.08.2021 09:26:58.403485 200 37.8 EUR XETA k.A. k.A.
1000000000000025049940162945196672491890300000007189 k.A k.A. k.A. 20.08.2021 11:32:46.724918 7 38.1 EUR XETA k.A. k.A.
1000000000000025049940162945336273610958100000007969 k.A k.A. k.A. 20.08.2021 11:56:02.736109 81 38.1 EUR XETA k.A. k.A.
1000000000000025049940162945336273932566600000007970 k.A k.A. k.A. 20.08.2021 11:56:02.739325 62 38.1 EUR XETA k.A. k.A.
1000000000000025049940162945346174152492600000008028 k.A k.A. k.A. 20.08.2021 11:57:41.741524 150 37.9 EUR XETA k.A. k.A.
1000000000000025049940162945760684140831900000009652 k.A k.A. k.A. 20.08.2021 13:06:46.841408 10 37.85 EUR XETA k.A. k.A.
1000000000000025049940162945760684145255300000009653 k.A k.A. k.A. 20.08.2021 13:06:46.841452 6 37.85 EUR XETA k.A. k.A.
1000000000000025049940162945760684703034400000009654 k.A k.A. k.A. 20.08.2021 13:06:46.847030 9 37.85 EUR XETA k.A. k.A.
1000000000000025049940162945822269701380300000009902 k.A k.A. k.A. 20.08.2021 13:17:02.697013 1 37.8 EUR XETA k.A. k.A.
1000000000000025049940162945822813694975200000009913 k.A k.A. k.A. 20.08.2021 13:17:08.136949 17 37.8 EUR XETA k.A. k.A.
1000000000000025049940162946823178496806800000015213 k.A k.A. k.A. 20.08.2021 16:03:51.784968 81 38 EUR XETA k.A. k.A.
1000000000000025049940162947207419836018300000017839 k.A k.A. k.A. 20.08.2021 17:07:54.198360 64 38.35 EUR XETA k.A. k.A.
1000000000000025049940162947207419838359200000017840 k.A k.A. k.A. 20.08.2021 17:07:54.198383 55 38.35 EUR XETA k.A. k.A.
1000000000000025049940162947233062991359100000018117 k.A k.A. k.A. 20.08.2021 17:12:10.629913 14 38.3 EUR XETA k.A. k.A.
1000000000000025049940162947233063556043600000018118 k.A k.A. k.A. 20.08.2021 17:12:10.635560 68 38.3 EUR XETA k.A. k.A.
Total 20.08.2021 XETA 1325 38.0746 EUR XETA
Date and time acc. to field 9 Validity period acc. to field 10 Date and time of validity period acc. to field 12 Segment MIC acc. to field 16 New / change / cancellation / full or partial execution acc. to field 21 Limit price acc. to field 24 Transaction price acc. to field 28 Currency of price acc. to field 29 Purchase / sale acc. to field 32 Initial quantity acc. to field 36 Remaining quantity acc. to field 37 Transaction identification code assigned by trading center acc. to field 48
16.08.2021 09:03:13.532489 GTDV 10.08.2022 23:59:59 XETA NEWO 40.45 EUR BUYI 300 300 1629091830292017121
16.08.2021 09:03:13.532489 GTDV 10.08.2022 23:59:59 XETA FILL 40.45 40.45 EUR BUYI 300 0 1629091830292017121
16.08.2021 09:03:25.019373 DAVY 16.08.2021 23:59:59 XETA NEWO 40.2 EUR BUYI 200 200 1629091830292017128
16.08.2021 09:03:35.232909 DAVY 16.08.2021 23:59:59 XETA NEWO 39.8 EUR BUYI 200 200 1629091830292017129
16.08.2021 09:03:50.026828 DAVY 16.08.2021 23:59:59 XETA NEWO 39.5 EUR BUYI 300 300 1629091830292017132
16.08.2021 09:04:07.214050 DAVY 16.08.2021 23:59:59 XETA NEWO 39.4 EUR BUYI 500 500 1629091830292017133
16.08.2021 09:04:18.448255 DAVY 16.08.2021 23:59:59 XETA NEWO 40.3 EUR BUYI 100 100 1629091830292017134
16.08.2021 09:06:13.038374 DAVY 16.08.2021 23:59:59 XETA PARF 40.3 40.3 EUR BUYI 100 51 1629091830292017134
16.08.2021 09:06:13.038388 DAVY 16.08.2021 23:59:59 XETA FILL 40.3 40.3 EUR BUYI 51 0 1629091830292017134
16.08.2021 09:06:13.054711 DAVY 16.08.2021 23:59:59 XETA PARF 40.2 40.2 EUR BUYI 200 199 1629091830292017128
16.08.2021 09:06:13.054754 DAVY 16.08.2021 23:59:59 XETA FILL 40.2 40.2 EUR BUYI 199 0 1629091830292017128
16.08.2021 09:06:37.640895 DAVY 16.08.2021 23:59:59 XETA NEWO 40 EUR BUYI 200 200 1629091830292017179
16.08.2021 09:15:08.437344 DAVY 16.08.2021 23:59:59 XETA NEWO 39.6 EUR BUYI 100 100 1629091830292017188
16.08.2021 09:43:34.741631 DAVY 16.08.2021 23:59:59 XETA PARF 40 40 EUR BUYI 200 136 1629091830292017179
16.08.2021 09:43:34.741690 DAVY 16.08.2021 23:59:59 XETA PARF 40 40 EUR BUYI 136 91 1629091830292017179
16.08.2021 09:43:37.141838 DAVY 16.08.2021 23:59:59 XETA FILL 40 40 EUR BUYI 91 0 1629091830292017179
16.08.2021 10:21:38.555517 DAVY 16.08.2021 23:59:59 XETA NEWO 39.95 EUR BUYI 200 200 1629091830292017288
16.08.2021 10:45:12.122071 DAVY 16.08.2021 23:59:59 XETA REME 40 EUR BUYI 150 150 1629091830292017132
16.08.2021 10:45:16.883975 DAVY 16.08.2021 23:59:59 XETA REME 39.9 EUR BUYI 200 200 1629091830292017288
16.08.2021 10:45:19.329672 DAVY 16.08.2021 23:59:59 XETA PARF 40 40 EUR BUYI 150 41 1629091830292017132
16.08.2021 11:32:02.692785 DAVY 16.08.2021 23:59:59 XETA FILL 40 40 EUR BUYI 41 0 1629091830292017132
16.08.2021 12:14:19.863704 DAVY 16.08.2021 23:59:59 XETA NEWO 39.95 EUR BUYI 150 150 1629091830292017377
16.08.2021 13:05:49.831483 DAVY 16.08.2021 23:59:59 XETA REME 39.45 EUR BUYI 200 200 1629091830292017288
16.08.2021 13:05:59.346245 DAVY 16.08.2021 23:59:59 XETA FILL 39.95 39.95 EUR BUYI 150 0 1629091830292017377
16.08.2021 13:33:49.956599 DAVY 16.08.2021 23:59:59 XETA NEWO 39.9 EUR BUYI 300 300 1629091830292017484
16.08.2021 13:33:55.221594 DAVY 16.08.2021 23:59:59 XETA CAME 39.45 EUR BUYI 200 200 1629091830292017288
16.08.2021 13:33:58.748670 DAVY 16.08.2021 23:59:59 XETA CAME 39.8 EUR BUYI 200 200 1629091830292017129
16.08.2021 13:34:13.291421 DAVY 16.08.2021 23:59:59 XETA NEWO 39.95 EUR BUYI 100 100 1629091830292017485
16.08.2021 14:32:29.852689 DAVY 16.08.2021 23:59:59 XETA FILL 39.95 39.95 EUR BUYI 100 0 1629091830292017485
16.08.2021 14:34:20.521442 DAVY 16.08.2021 23:59:59 XETA FILL 39.9 39.9 EUR BUYI 300 0 1629091830292017484
16.08.2021 14:34:27.012059 DAVY 16.08.2021 23:59:59 XETA PARF 39.6 39.6 EUR BUYI 100 60 1629091830292017188
16.08.2021 14:34:28.325567 DAVY 16.08.2021 23:59:59 XETA PARF 39.6 39.6 EUR BUYI 60 27 1629091830292017188
16.08.2021 14:40:08.615349 DAVY 16.08.2021 23:59:59 XETA FILL 39.6 39.6 EUR BUYI 27 0 1629091830292017188
16.08.2021 14:40:57.078771 DAVY 16.08.2021 23:59:59 XETA PARF 39.4 39.4 EUR BUYI 500 330 1629091830292017133
16.08.2021 14:41:38.235585 DAVY 16.08.2021 23:59:59 XETA PARF 39.4 39.4 EUR BUYI 330 159 1629091830292017133
16.08.2021 15:17:19.885650 DAVY 16.08.2021 23:59:59 XETA PARF 39.4 39.4 EUR BUYI 159 57 1629091830292017133
16.08.2021 15:17:29.331885 DAVY 16.08.2021 23:59:59 XETA FILL 39.4 39.4 EUR BUYI 57 0 1629091830292017133
16.08.2021 15:43:56.485986 DAVY 16.08.2021 23:59:59 XETA NEWO 39.1 EUR BUYI 200 200 1629091830292017831
16.08.2021 15:44:13.317521 DAVY 16.08.2021 23:59:59 XETA NEWO 38.85 EUR BUYI 200 200 1629091830292017836
16.08.2021 15:44:38.530702 DAVY 16.08.2021 23:59:59 XETA NEWO 39.2 EUR BUYI 100 100 1629091830292017844
16.08.2021 16:13:15.597694 DAVY 16.08.2021 23:59:59 XETA NEWO 39.35 EUR BUYI 100 100 1629091830292017911
16.08.2021 16:13:24.468400 DAVY 16.08.2021 23:59:59 XETA REME 39.5 EUR BUYI 200 200 1629091830292017831
16.08.2021 16:27:14.668376 DAVY 16.08.2021 23:59:59 XETA PARF 39.5 39.5 EUR BUYI 200 50 1629091830292017831
16.08.2021 16:31:02.830664 DAVY 16.08.2021 23:59:59 XETA FILL 39.5 39.5 EUR BUYI 50 0 1629091830292017831
16.08.2021 16:37:46.171802 DAVY 16.08.2021 23:59:59 XETA NEWO 39.5 EUR BUYI 150 150 1629091830292017967
16.08.2021 17:06:59.375773 DAVY 16.08.2021 23:59:59 XETA REME 39.45 EUR BUYI 150 150 1629091830292017967
16.08.2021 17:07:35.033779 DAVY 16.08.2021 23:59:59 XETA PARF 39.45 39.45 EUR BUYI 150 139 1629091830292017967
16.08.2021 17:07:35.033834 DAVY 16.08.2021 23:59:59 XETA FILL 39.45 39.45 EUR BUYI 139 0 1629091830292017967
16.08.2021 17:12:58.143327 DAVY 16.08.2021 23:59:59 XETA REME 39.5 EUR BUYI 200 200 1629091830292017836
16.08.2021 17:12:58.156669 DAVY 16.08.2021 23:59:59 XETA PARF 39.5 39.5 EUR BUYI 200 72 1629091830292017836
16.08.2021 17:12:58.164263 DAVY 16.08.2021 23:59:59 XETA PARF 39.5 39.5 EUR BUYI 72 1 1629091830292017836
16.08.2021 17:17:36.659436 DAVY 16.08.2021 23:59:59 XETA REME 39.7 EUR BUYI 1 1 1629091830292017836
16.08.2021 17:17:36.659436 DAVY 16.08.2021 23:59:59 XETA FILL 39.7 39.7 EUR BUYI 1 0 1629091830292017836
16.08.2021 17:17:53.293992 DAVY 16.08.2021 23:59:59 XETA REME 39.5 EUR BUYI 100 100 1629091830292017844
16.08.2021 17:44:36.669995 DAVY 16.08.2021 23:59:59 XETA CAME 39.5 EUR BUYI 100 100 1629091830292017844
16.08.2021 17:44:36.670244 DAVY 16.08.2021 23:59:59 XETA CAME 39.35 EUR BUYI 100 100 1629091830292017911
17.08.2021 08:32:10.091045 DAVY 17.08.2021 23:59:59 XETA NEWO 39.4 EUR BUYI 150 150 1629178230062077033
17.08.2021 08:32:32.550437 DAVY 17.08.2021 23:59:59 XETA NEWO 39.2 EUR BUYI 150 150 1629178230062077034
17.08.2021 08:32:40.321539 DAVY 17.08.2021 23:59:59 XETA NEWO 39 EUR BUYI 200 200 1629178230062077035
17.08.2021 08:32:49.713335 DAVY 17.08.2021 23:59:59 XETA NEWO 38.8 EUR BUYI 250 250 1629178230062077036
17.08.2021 08:32:58.771156 DAVY 17.08.2021 23:59:59 XETA NEWO 38.6 EUR BUYI 250 250 1629178230062077037
17.08.2021 09:02:11.083015 DAVY 17.08.2021 23:59:59 XETA FILL 39.4 39.3 EUR BUYI 150 0 1629178230062077033
17.08.2021 09:12:32.034164 DAVY 17.08.2021 23:59:59 XETA PARF 39.2 39.2 EUR BUYI 150 101 1629178230062077034
17.08.2021 09:12:32.034216 DAVY 17.08.2021 23:59:59 XETA PARF 39.2 39.2 EUR BUYI 101 86 1629178230062077034
17.08.2021 09:12:32.045706 DAVY 17.08.2021 23:59:59 XETA PARF 39.2 39.2 EUR BUYI 86 39 1629178230062077034
17.08.2021 09:12:32.045755 DAVY 17.08.2021 23:59:59 XETA FILL 39.2 39.2 EUR BUYI 39 0 1629178230062077034
17.08.2021 09:22:11.219553 DAVY 17.08.2021 23:59:59 XETA PARF 39 39 EUR BUYI 200 125 1629178230062077035
17.08.2021 09:23:56.924456 DAVY 17.08.2021 23:59:59 XETA FILL 39 39 EUR BUYI 125 0 1629178230062077035
17.08.2021 09:27:32.279134 DAVY 17.08.2021 23:59:59 XETA PARF 38.8 38.8 EUR BUYI 250 225 1629178230062077036
17.08.2021 09:45:20.796688 DAVY 17.08.2021 23:59:59 XETA NEWO 39.15 EUR BUYI 200 200 1629178230062077246
17.08.2021 09:45:31.930216 DAVY 17.08.2021 23:59:59 XETA NEWO 39 EUR BUYI 300 300 1629178230062077258
17.08.2021 10:00:20.123755 DAVY 17.08.2021 23:59:59 XETA PARF 39.15 39.15 EUR BUYI 200 95 1629178230062077246
17.08.2021 10:26:44.867177 DAVY 17.08.2021 23:59:59 XETA PARF 39.15 39.15 EUR BUYI 95 54 1629178230062077246
17.08.2021 10:55:51.681063 DAVY 17.08.2021 23:59:59 XETA FILL 39.15 39.15 EUR BUYI 54 0 1629178230062077246
17.08.2021 10:58:04.346000 DAVY 17.08.2021 23:59:59 XETA NEWO 39.1 EUR BUYI 100 100 1629178230062077315
17.08.2021 10:58:16.761938 DAVY 17.08.2021 23:59:59 XETA NEWO 38.75 EUR BUYI 150 150 1629178230062077318
17.08.2021 12:35:27.039274 DAVY 17.08.2021 23:59:59 XETA REME 39.2 EUR BUYI 100 100 1629178230062077315
17.08.2021 12:55:07.052094 DAVY 17.08.2021 23:59:59 XETA FILL 39.2 39.2 EUR BUYI 100 0 1629178230062077315
17.08.2021 12:55:07.052094 DAVY 17.08.2021 23:59:59 XETA FILL 39 39 EUR BUYI 300 0 1629178230062077258
17.08.2021 13:54:45.662410 DAVY 17.08.2021 23:59:59 XETA NEWO 39.1 EUR BUYI 200 200 1629178230062077775
17.08.2021 13:54:56.683240 DAVY 17.08.2021 23:59:59 XETA NEWO 38.9 EUR BUYI 200 200 1629178230062077776
17.08.2021 15:19:26.548401 DAVY 17.08.2021 23:59:59 XETA REME 39.15 EUR BUYI 250 250 1629178230062077037
17.08.2021 15:23:21.472580 DAVY 17.08.2021 23:59:59 XETA PARF 39.15 39.15 EUR BUYI 250 130 1629178230062077037
17.08.2021 15:52:59.784975 DAVY 17.08.2021 23:59:59 XETA PARF 39.15 39.15 EUR BUYI 130 13 1629178230062077037
17.08.2021 16:09:38.689842 DAVY 17.08.2021 23:59:59 XETA FILL 39.15 39.15 EUR BUYI 13 0 1629178230062077037
17.08.2021 16:11:14.067820 DAVY 17.08.2021 23:59:59 XETA PARF 39.1 39.1 EUR BUYI 200 174 1629178230062077775
17.08.2021 16:11:14.067883 DAVY 17.08.2021 23:59:59 XETA PARF 39.1 39.1 EUR BUYI 174 136 1629178230062077775
17.08.2021 16:11:14.068130 DAVY 17.08.2021 23:59:59 XETA PARF 39.1 39.1 EUR BUYI 136 69 1629178230062077775
17.08.2021 16:11:14.068171 DAVY 17.08.2021 23:59:59 XETA FILL 39.1 39.1 EUR BUYI 69 0 1629178230062077775
17.08.2021 16:21:51.169499 DAVY 17.08.2021 23:59:59 XETA PARF 38.9 38.9 EUR BUYI 200 199 1629178230062077776
17.08.2021 17:17:21.733960 DAVY 17.08.2021 23:59:59 XETA PARF 38.9 38.9 EUR BUYI 199 152 1629178230062077776
17.08.2021 17:17:23.260861 DAVY 17.08.2021 23:59:59 XETA FILL 38.9 38.9 EUR BUYI 152 0 1629178230062077776
17.08.2021 17:46:54.481289 DAVY 17.08.2021 23:59:59 XETA CAME 38.8 EUR BUYI 225 225 1629178230062077036
17.08.2021 17:46:54.481394 DAVY 17.08.2021 23:59:59 XETA CAME 38.75 EUR BUYI 150 150 1629178230062077318
18.08.2021 10:15:48.901809 DAVY 18.08.2021 23:59:59 XETA PARF 39.05 39.05 EUR BUYI 200 166 1629264650327008109
18.08.2021 10:15:48.901809 DAVY 18.08.2021 23:59:59 XETA NEWO 39.05 EUR BUYI 200 200 1629264650327008109
18.08.2021 10:15:57.513303 DAVY 18.08.2021 23:59:59 XETA NEWO 38.9 EUR BUYI 200 200 1629264650327008117
18.08.2021 10:16:05.698392 DAVY 18.08.2021 23:59:59 XETA NEWO 38.7 EUR BUYI 200 200 1629264650327008118
18.08.2021 10:16:16.082840 DAVY 18.08.2021 23:59:59 XETA NEWO 38.45 EUR BUYI 300 300 1629264650327008119
18.08.2021 10:18:35.454846 DAVY 18.08.2021 23:59:59 XETA PARF 39.05 39.05 EUR BUYI 166 106 1629264650327008109
18.08.2021 10:44:39.633107 DAVY 18.08.2021 23:59:59 XETA PARF 39.05 39.05 EUR BUYI 106 6 1629264650327008109
18.08.2021 10:44:39.633238 DAVY 18.08.2021 23:59:59 XETA FILL 39.05 39.05 EUR BUYI 6 0 1629264650327008109
18.08.2021 10:44:39.667785 DAVY 18.08.2021 23:59:59 XETA PARF 38.9 38.9 EUR BUYI 200 3 1629264650327008117
18.08.2021 10:44:39.667864 DAVY 18.08.2021 23:59:59 XETA FILL 38.9 38.9 EUR BUYI 3 0 1629264650327008117
18.08.2021 11:10:13.966496 DAVY 18.08.2021 23:59:59 XETA NEWO 38.9 EUR BUYI 250 250 1629264650327008218
18.08.2021 11:10:23.312628 DAVY 18.08.2021 23:59:59 XETA NEWO 38.8 EUR BUYI 100 100 1629264650327008223
18.08.2021 11:54:18.815202 DAVY 18.08.2021 23:59:59 XETA PARF 38.9 38.9 EUR BUYI 250 240 1629264650327008218
18.08.2021 12:24:40.420253 DAVY 18.08.2021 23:59:59 XETA FILL 38.9 38.9 EUR BUYI 240 0 1629264650327008218
18.08.2021 12:24:43.190772 DAVY 18.08.2021 23:59:59 XETA PARF 38.8 38.8 EUR BUYI 100 25 1629264650327008223
18.08.2021 12:24:43.194180 DAVY 18.08.2021 23:59:59 XETA PARF 38.8 38.8 EUR BUYI 25 19 1629264650327008223
18.08.2021 12:24:43.194229 DAVY 18.08.2021 23:59:59 XETA FILL 38.8 38.8 EUR BUYI 19 0 1629264650327008223
18.08.2021 12:32:31.745882 DAVY 18.08.2021 23:59:59 XETA NEWO 38.8 EUR BUYI 250 250 1629264650327008347
18.08.2021 14:34:01.095313 DAVY 18.08.2021 23:59:59 XETA NEWO 39 EUR BUYI 200 200 1629264650327008543
18.08.2021 16:44:40.033771 DAVY 18.08.2021 23:59:59 XETA CAME 38.8 EUR BUYI 250 250 1629264650327008347
18.08.2021 17:25:43.433697 DAVY 18.08.2021 23:59:59 XETA NEWO 39.05 EUR BUYI 1000 1000 1629264650327008817
18.08.2021 17:40:27.934961 DAVY 18.08.2021 23:59:59 XETA CAME 39.05 EUR BUYI 1000 1000 1629264650327008817
18.08.2021 17:40:27.935192 DAVY 18.08.2021 23:59:59 XETA CAME 39 EUR BUYI 200 200 1629264650327008543
18.08.2021 17:40:33.046018 DAVY 18.08.2021 23:59:59 XETA CAME 38.45 EUR BUYI 300 300 1629264650327008119
18.08.2021 17:40:33.046122 DAVY 18.08.2021 23:59:59 XETA CAME 38.7 EUR BUYI 200 200 1629264650327008118
19.08.2021 08:20:24.422642 DAVY 19.08.2021 23:59:59 XETA NEWO 39 EUR BUYI 200 200 1629351030112108031
19.08.2021 08:20:33.842711 DAVY 19.08.2021 23:59:59 XETA NEWO 38.9 EUR BUYI 200 200 1629351030112108033
19.08.2021 08:20:44.629536 DAVY 19.08.2021 23:59:59 XETA NEWO 38.7 EUR BUYI 200 200 1629351030112108034
19.08.2021 08:20:53.270248 DAVY 19.08.2021 23:59:59 XETA NEWO 38.5 EUR BUYI 200 200 1629351030112108035
19.08.2021 09:02:29.464241 DAVY 19.08.2021 23:59:59 XETA PARF 39 39 EUR BUYI 200 86 1629351030112108031
19.08.2021 09:04:30.610584 DAVY 19.08.2021 23:59:59 XETA FILL 39 39 EUR BUYI 86 0 1629351030112108031
19.08.2021 09:04:40.098317 DAVY 19.08.2021 23:59:59 XETA PARF 38.9 38.9 EUR BUYI 200 110 1629351030112108033
19.08.2021 09:04:40.098373 DAVY 19.08.2021 23:59:59 XETA FILL 38.9 38.9 EUR BUYI 110 0 1629351030112108033
19.08.2021 09:07:10.106827 DAVY 19.08.2021 23:59:59 XETA NEWO 38.8 EUR BUYI 200 200 1629351030112108249
19.08.2021 09:07:24.519783 DAVY 19.08.2021 23:59:59 XETA NEWO 38.9 EUR BUYI 150 150 1629351030112108253
19.08.2021 09:08:23.714373 DAVY 19.08.2021 23:59:59 XETA NEWO 39 EUR BUYI 125 125 1629351030112108262
19.08.2021 09:12:26.533938 DAVY 19.08.2021 23:59:59 XETA CAME 38.9 EUR BUYI 150 150 1629351030112108253
19.08.2021 09:12:33.299475 DAVY 19.08.2021 23:59:59 XETA REME 38.45 EUR BUYI 200 200 1629351030112108249
19.08.2021 09:33:49.237730 DAVY 19.08.2021 23:59:59 XETA NEWO 39.1 EUR BUYI 150 150 1629351030112108324
19.08.2021 09:46:04.040165 DAVY 19.08.2021 23:59:59 XETA NEWO 39.3 EUR BUYI 200 200 1629351030112108339
19.08.2021 10:12:04.219762 DAVY 19.08.2021 23:59:59 XETA NEWO 38.85 EUR BUYI 200 200 1629351030112108345
19.08.2021 10:25:54.592499 DAVY 19.08.2021 23:59:59 XETA FILL 39.3 39.3 EUR BUYI 200 0 1629351030112108339
19.08.2021 10:25:57.615038 DAVY 19.08.2021 23:59:59 XETA PARF 39.1 39.1 EUR BUYI 150 140 1629351030112108324
19.08.2021 10:25:57.615124 DAVY 19.08.2021 23:59:59 XETA PARF 39.1 39.1 EUR BUYI 140 135 1629351030112108324
19.08.2021 10:25:57.615171 DAVY 19.08.2021 23:59:59 XETA PARF 39.1 39.1 EUR BUYI 135 126 1629351030112108324
19.08.2021 10:25:57.618714 DAVY 19.08.2021 23:59:59 XETA PARF 39.1 39.1 EUR BUYI 126 117 1629351030112108324
19.08.2021 10:25:57.618746 DAVY 19.08.2021 23:59:59 XETA FILL 39.1 39.1 EUR BUYI 117 0 1629351030112108324
19.08.2021 10:32:10.031054 DAVY 19.08.2021 23:59:59 XETA FILL 39 39 EUR BUYI 125 0 1629351030112108262
19.08.2021 10:38:31.384893 DAVY 19.08.2021 23:59:59 XETA FILL 38.85 38.85 EUR BUYI 200 0 1629351030112108345
19.08.2021 10:38:31.395605 DAVY 19.08.2021 23:59:59 XETA PARF 38.7 38.7 EUR BUYI 200 199 1629351030112108034
19.08.2021 10:38:31.395650 DAVY 19.08.2021 23:59:59 XETA FILL 38.7 38.7 EUR BUYI 199 0 1629351030112108034
19.08.2021 10:58:40.753791 DAVY 19.08.2021 23:59:59 XETA NEWO 38.65 EUR BUYI 125 125 1629351030112108502
19.08.2021 10:58:52.100536 DAVY 19.08.2021 23:59:59 XETA NEWO 38.2 EUR BUYI 200 200 1629351030112108503
19.08.2021 10:59:03.435569 DAVY 19.08.2021 23:59:59 XETA NEWO 37.9 EUR BUYI 200 200 1629351030112108506
19.08.2021 10:59:18.846173 DAVY 19.08.2021 23:59:59 XETA NEWO 38.3 EUR BUYI 200 200 1629351030112108507
19.08.2021 11:02:45.269572 DAVY 19.08.2021 23:59:59 XETA NEWO 38.75 EUR BUYI 100 100 1629351030112108510
19.08.2021 11:02:45.740141 DAVY 19.08.2021 23:59:59 XETA FILL 38.75 38.75 EUR BUYI 100 0 1629351030112108510
19.08.2021 11:03:06.051067 DAVY 19.08.2021 23:59:59 XETA NEWO 38.75 EUR BUYI 100 100 1629351030112108513
19.08.2021 11:12:47.381074 DAVY 19.08.2021 23:59:59 XETA PARF 38.75 38.75 EUR BUYI 100 70 1629351030112108513
19.08.2021 11:15:52.369384 DAVY 19.08.2021 23:59:59 XETA PARF 38.75 38.75 EUR BUYI 70 61 1629351030112108513
19.08.2021 11:29:59.181955 DAVY 19.08.2021 23:59:59 XETA PARF 38.75 38.75 EUR BUYI 61 36 1629351030112108513
19.08.2021 12:00:12.161328 DAVY 19.08.2021 23:59:59 XETA REME 38.8 EUR BUYI 36 36 1629351030112108513
19.08.2021 12:48:34.037001 DAVY 19.08.2021 23:59:59 XETA FILL 38.8 38.8 EUR BUYI 36 0 1629351030112108513
19.08.2021 13:11:40.068897 DAVY 19.08.2021 23:59:59 XETA REME 38.7 EUR BUYI 200 200 1629351030112108503
19.08.2021 13:17:17.716013 DAVY 19.08.2021 23:59:59 XETA PARF 38.7 38.7 EUR BUYI 200 175 1629351030112108503
19.08.2021 13:35:26.750041 DAVY 19.08.2021 23:59:59 XETA PARF 38.7 38.7 EUR BUYI 175 69 1629351030112108503
19.08.2021 13:43:43.278789 DAVY 19.08.2021 23:59:59 XETA PARF 38.7 38.7 EUR BUYI 69 23 1629351030112108503
19.08.2021 13:52:41.716847 DAVY 19.08.2021 23:59:59 XETA FILL 38.7 38.7 EUR BUYI 23 0 1629351030112108503
19.08.2021 14:25:12.118081 DAVY 19.08.2021 23:59:59 XETA FILL 38.65 38.65 EUR BUYI 125 0 1629351030112108502
19.08.2021 14:25:20.448671 DAVY 19.08.2021 23:59:59 XETA PARF 38.5 38.5 EUR BUYI 200 20 1629351030112108035
19.08.2021 14:25:20.448718 DAVY 19.08.2021 23:59:59 XETA FILL 38.5 38.5 EUR BUYI 20 0 1629351030112108035
19.08.2021 14:25:20.448718 DAVY 19.08.2021 23:59:59 XETA PARF 38.45 38.45 EUR BUYI 200 195 1629351030112108249
19.08.2021 14:44:28.257603 DAVY 19.08.2021 23:59:59 XETA REME 38.3 EUR BUYI 100 100 1629351030112108507
19.08.2021 14:44:43.314731 DAVY 19.08.2021 23:59:59 XETA NEWO 38.05 EUR BUYI 150 150 1629351030112108894
19.08.2021 14:44:52.701932 DAVY 19.08.2021 23:59:59 XETA NEWO 37.95 EUR BUYI 150 150 1629351030112108895
19.08.2021 15:28:40.986389 DAVY 19.08.2021 23:59:59 XETA REME 38.55 EUR BUYI 200 200 1629351030112108506
19.08.2021 15:29:58.763974 DAVY 19.08.2021 23:59:59 XETA PARF 38.55 38.55 EUR BUYI 200 100 1629351030112108506
19.08.2021 15:30:04.737052 DAVY 19.08.2021 23:59:59 XETA PARF 38.55 38.55 EUR BUYI 100 77 1629351030112108506
19.08.2021 15:48:02.965284 DAVY 19.08.2021 23:59:59 XETA PARF 38.55 38.55 EUR BUYI 77 72 1629351030112108506
19.08.2021 15:48:59.444287 DAVY 19.08.2021 23:59:59 XETA PARF 38.55 38.55 EUR BUYI 72 40 1629351030112108506
19.08.2021 15:52:37.233837 DAVY 19.08.2021 23:59:59 XETA FILL 38.55 38.55 EUR BUYI 40 0 1629351030112108506
19.08.2021 15:52:37.233837 DAVY 19.08.2021 23:59:59 XETA PARF 38.45 38.45 EUR BUYI 195 46 1629351030112108249
19.08.2021 15:53:49.420549 DAVY 19.08.2021 23:59:59 XETA REME 38.45 EUR BUYI 150 150 1629351030112108895
19.08.2021 16:43:26.759911 DAVY 19.08.2021 23:59:59 XETA REME 38.55 EUR BUYI 150 150 1629351030112108894
19.08.2021 16:44:12.238083 DAVY 19.08.2021 23:59:59 XETA PARF 38.55 38.55 EUR BUYI 150 138 1629351030112108894
19.08.2021 16:46:13.539546 DAVY 19.08.2021 23:59:59 XETA PARF 38.55 38.55 EUR BUYI 138 125 1629351030112108894
19.08.2021 16:46:13.539599 DAVY 19.08.2021 23:59:59 XETA FILL 38.55 38.55 EUR BUYI 125 0 1629351030112108894
19.08.2021 16:49:13.442895 DAVY 19.08.2021 23:59:59 XETA REME 38.55 EUR BUYI 46 46 1629351030112108249
19.08.2021 16:49:13.443059 DAVY 19.08.2021 23:59:59 XETA PARF 38.55 38.55 EUR BUYI 46 38 1629351030112108249
19.08.2021 16:49:13.443117 DAVY 19.08.2021 23:59:59 XETA PARF 38.55 38.55 EUR BUYI 38 17 1629351030112108249
19.08.2021 16:49:13.456781 DAVY 19.08.2021 23:59:59 XETA FILL 38.55 38.55 EUR BUYI 17 0 1629351030112108249
19.08.2021 16:56:10.807571 DAVY 19.08.2021 23:59:59 XETA PARF 38.45 38.45 EUR BUYI 150 48 1629351030112108895
19.08.2021 16:56:10.807622 DAVY 19.08.2021 23:59:59 XETA FILL 38.45 38.45 EUR BUYI 48 0 1629351030112108895
19.08.2021 16:56:19.129604 DAVY 19.08.2021 23:59:59 XETA REME 38.25 EUR BUYI 100 100 1629351030112108507
19.08.2021 17:05:29.765655 DAVY 19.08.2021 23:59:59 XETA REME 38.3 EUR BUYI 100 100 1629351030112108507
19.08.2021 17:05:41.839978 DAVY 19.08.2021 23:59:59 XETA REME 38.35 EUR BUYI 100 100 1629351030112108507
19.08.2021 17:09:25.881269 DAVY 19.08.2021 23:59:59 XETA CAME 38.35 EUR BUYI 100 100 1629351030112108507
20.08.2021 08:43:19.597455 DAVY 20.08.2021 23:59:59 XETA NEWO 37.95 EUR BUYI 200 200 1629437480869069035
20.08.2021 08:43:27.905182 DAVY 20.08.2021 23:59:59 XETA NEWO 37.8 EUR BUYI 200 200 1629437480869069036
20.08.2021 09:08:24.604991 DAVY 20.08.2021 23:59:59 XETA NEWO 38.3 EUR BUYI 300 300 1629437480869069096
20.08.2021 09:08:43.057420 DAVY 20.08.2021 23:59:59 XETA NEWO 37.3 EUR BUYI 150 150 1629437480869069098
20.08.2021 09:25:44.439365 DAVY 20.08.2021 23:59:59 XETA PARF 38.3 38.3 EUR BUYI 300 237 1629437480869069096
20.08.2021 09:25:44.439436 DAVY 20.08.2021 23:59:59 XETA FILL 38.3 38.3 EUR BUYI 237 0 1629437480869069096
20.08.2021 09:26:26.088728 DAVY 20.08.2021 23:59:59 XETA PARF 37.95 37.95 EUR BUYI 200 110 1629437480869069035
20.08.2021 09:26:26.089034 DAVY 20.08.2021 23:59:59 XETA PARF 37.95 37.95 EUR BUYI 110 43 1629437480869069035
20.08.2021 09:26:26.268847 DAVY 20.08.2021 23:59:59 XETA FILL 37.95 37.95 EUR BUYI 43 0 1629437480869069035
20.08.2021 09:26:58.403485 DAVY 20.08.2021 23:59:59 XETA FILL 37.8 37.8 EUR BUYI 200 0 1629437480869069036
20.08.2021 09:50:48.920598 DAVY 20.08.2021 23:59:59 XETA NEWO 37.85 EUR BUYI 150 150 1629437480869069247
20.08.2021 10:33:19.526198 DAVY 20.08.2021 23:59:59 XETA REME 37.9 EUR BUYI 150 150 1629437480869069247
20.08.2021 10:54:53.169048 DAVY 20.08.2021 23:59:59 XETA NEWO 38.1 EUR BUYI 150 150 1629437480869069309
20.08.2021 11:32:46.724918 DAVY 20.08.2021 23:59:59 XETA PARF 38.1 38.1 EUR BUYI 150 143 1629437480869069309
20.08.2021 11:56:02.736109 DAVY 20.08.2021 23:59:59 XETA PARF 38.1 38.1 EUR BUYI 143 62 1629437480869069309
20.08.2021 11:56:02.739325 DAVY 20.08.2021 23:59:59 XETA FILL 38.1 38.1 EUR BUYI 62 0 1629437480869069309
20.08.2021 11:57:41.741524 DAVY 20.08.2021 23:59:59 XETA FILL 37.9 37.9 EUR BUYI 150 0 1629437480869069247
20.08.2021 12:02:56.887859 DAVY 20.08.2021 23:59:59 XETA REME 37.8 EUR BUYI 150 150 1629437480869069098
20.08.2021 12:03:25.468353 DAVY 20.08.2021 23:59:59 XETA NEWO 37.85 EUR BUYI 25 25 1629437480869069438
20.08.2021 13:06:46.841408 DAVY 20.08.2021 23:59:59 XETA PARF 37.85 37.85 EUR BUYI 25 15 1629437480869069438
20.08.2021 13:06:46.841452 DAVY 20.08.2021 23:59:59 XETA PARF 37.85 37.85 EUR BUYI 15 9 1629437480869069438
20.08.2021 13:06:46.847030 DAVY 20.08.2021 23:59:59 XETA FILL 37.85 37.85 EUR BUYI 9 0 1629437480869069438
20.08.2021 13:17:02.697013 DAVY 20.08.2021 23:59:59 XETA PARF 37.8 37.8 EUR BUYI 150 149 1629437480869069098
20.08.2021 13:17:08.136949 DAVY 20.08.2021 23:59:59 XETA PARF 37.8 37.8 EUR BUYI 149 132 1629437480869069098
20.08.2021 16:03:25.953472 DAVY 20.08.2021 23:59:59 XETA NEWO 38 EUR BUYI 200 200 1629437480869069850
20.08.2021 16:03:51.784968 DAVY 20.08.2021 23:59:59 XETA PARF 38 38 EUR BUYI 200 119 1629437480869069850
20.08.2021 16:56:14.486655 DAVY 20.08.2021 23:59:59 XETA REME 38.1 EUR BUYI 119 119 1629437480869069850
20.08.2021 17:07:54.198317 DAVY 20.08.2021 23:59:59 XETA REME 38.35 EUR BUYI 119 119 1629437480869069850
20.08.2021 17:07:54.198360 DAVY 20.08.2021 23:59:59 XETA PARF 38.35 38.35 EUR BUYI 119 55 1629437480869069850
20.08.2021 17:07:54.198383 DAVY 20.08.2021 23:59:59 XETA FILL 38.35 38.35 EUR BUYI 55 0 1629437480869069850
20.08.2021 17:08:11.314407 DAVY 20.08.2021 23:59:59 XETA CAME 37.8 EUR BUYI 132 132 1629437480869069098
20.08.2021 17:08:27.017285 DAVY 20.08.2021 23:59:59 XETA NEWO 38.3 EUR BUYI 82 82 1629437480869069931
20.08.2021 17:12:10.629913 DAVY 20.08.2021 23:59:59 XETA PARF 38.3 38.3 EUR BUYI 82 68 1629437480869069931
20.08.2021 17:12:10.635560 DAVY 20.08.2021 23:59:59 XETA FILL 38.3 38.3 EUR BUYI 68 0 1629437480869069931

(end)
emitter: OHB SE
Manfred-Fuchs-Platz 2-4
28359 Bremen
Germany
contact person: Martina Lilienthal
phone: +49 421-2020 7200
e-mail: ir@ohb.de
website: www.ohb.de
stock exchanges: regulated market in Frankfurt; free market in Dusseldorf, free market in Hamburg, free market in Munich, free market in Stuttgart; open market in Berlin, Tradegate
ISIN(s): DE0005936124 (share)
|
|
98.762 Abonnenten
|
203.108 Meldungen
|
83.937 Pressefotos

BUSINESS

27.09.2022 - 11:15 | SRH AlsterResearch AG
27.09.2022 - 11:10 | SRH AlsterResearch AG
27.09.2022 - 11:00 | Lakeward Management AG
27.09.2022 - 06:10 | pressetext.redaktion
26.09.2022 - 17:00 | Vogel Communications Group GmbH & Co. KG
Top