Bremen (pta027/23.08.2021/18:40) - Die OHB SE hat im Rahmen Ihres am 25. Juni 2021 gestarteten Rückkaufprogramms bisher insgesamt 40.000 Aktien erworben. Im Zeitraum vom 16.08. bis 20.08.2021 wurden insgesamt 9.200 eigene Aktien zu EUR 359.234,25 erworben.
Am 16.08. wurden 2.650 Aktien zu insgesamt EUR 105.540,20 erworben (durchschnittlicher Stückpreis: EUR 39,8265), am 17.08. wurden 1.775 Aktien zu insgesamt EUR 69.382,50 erworben (durchschnittlicher Stückpreis: EUR 39,0887), am 18.08. wurden 750 Aktien zu insgesamt EUR 29.195,00 erworben (durchschnittlicher Stückpreis: EUR 38,9267), am 19.08 wurden 2.700 Aktien zu insgesamt EUR 104.667,65 erworben (durchschnittlicher Stückpreis: EUR 38,7658), am 20.08. wurden 1.325 Aktien zu insgesamt EUR 50.448,90 erworben (durchschnittlicher Stückpreis: EUR 38,0746).
Alle Informationen zu diesem Erwerb (in der Währung Euro, ausführender Wertpapierdienstleister Stifel Europe Bank AG) über Xetra finden Sie hier:
Vom Handelsplatz vergebener Identifikationscode für das Geschäft gem. Feld 3 | Kaufentscheidungsträger - Vorname(n) gem. Feld 13 | Kaufentscheidungsträger - Nachname(n) gem. Feld 14 | Kaufentscheidungsträger - Geburtsdatum gem. Feld 15 | Handelszeitpunkt gem. Feld 28 | Menge gem. Feld 30 | Preis gem. Feld 33 | Währung des Preises gem. Feld 34 | Handelsplatz gem. Feld 36 | Anlageentscheidung innerhalb der Firma [ inkl. ggf. Algorithmus ] gem. Feld 57 | Ausführung innerhalb der Firma [ inkl. ggf. Algorithmus ] gem. Feld 59 | |
1000000000000025049940162909739353248942100000000394 | k.A | k.A. | k.A. | 16.08.2021 09:03:13.532489 | 300 | 40,45 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162909757303837448800000000889 | k.A | k.A. | k.A. | 16.08.2021 09:06:13.038374 | 49 | 40,3 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162909757303838869300000000890 | k.A | k.A. | k.A. | 16.08.2021 09:06:13.038388 | 51 | 40,3 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162909757305471164000000000891 | k.A | k.A. | k.A. | 16.08.2021 09:06:13.054711 | 1 | 40,2 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162909757305475426700000000892 | k.A | k.A. | k.A. | 16.08.2021 09:06:13.054754 | 199 | 40,2 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162909981474163116700000002915 | k.A | k.A. | k.A. | 16.08.2021 09:43:34.741631 | 64 | 40 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162909981474169000200000002916 | k.A | k.A. | k.A. | 16.08.2021 09:43:34.741690 | 45 | 40 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162909981714183830600000002919 | k.A | k.A. | k.A. | 16.08.2021 09:43:37.141838 | 91 | 40 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162910351932967278800000005142 | k.A | k.A. | k.A. | 16.08.2021 10:45:19.329672 | 109 | 40 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162910632269278514100000006453 | k.A | k.A. | k.A. | 16.08.2021 11:32:02.692785 | 41 | 40 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162911195934624592500000009748 | k.A | k.A. | k.A. | 16.08.2021 13:05:59.346245 | 150 | 39,95 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162911714985268943800000012071 | k.A | k.A. | k.A. | 16.08.2021 14:32:29.852689 | 100 | 39,95 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162911726052144271000000012160 | k.A | k.A. | k.A. | 16.08.2021 14:34:20.521442 | 300 | 39,9 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162911726701205899500000012169 | k.A | k.A. | k.A. | 16.08.2021 14:34:27.012058 | 40 | 39,6 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162911726832556768500000012174 | k.A | k.A. | k.A. | 16.08.2021 14:34:28.325567 | 33 | 39,6 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162911760861534900900000012391 | k.A | k.A. | k.A. | 16.08.2021 14:40:08.615349 | 27 | 39,6 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162911765707877159000000012412 | k.A | k.A. | k.A. | 16.08.2021 14:40:57.078771 | 170 | 39,4 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162911769823558506200000012447 | k.A | k.A. | k.A. | 16.08.2021 14:41:38.235585 | 171 | 39,4 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162911983988565000700000013669 | k.A | k.A. | k.A. | 16.08.2021 15:17:19.885650 | 102 | 39,4 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162911984933188561800000013671 | k.A | k.A. | k.A. | 16.08.2021 15:17:29.331885 | 57 | 39,4 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162912403466837610600000016967 | k.A | k.A. | k.A. | 16.08.2021 16:27:14.668376 | 150 | 39,5 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162912426283066488500000017192 | k.A | k.A. | k.A. | 16.08.2021 16:31:02.830664 | 50 | 39,5 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162912645503377914900000018816 | k.A | k.A. | k.A. | 16.08.2021 17:07:35.033779 | 11 | 39,45 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162912645503383403700000018817 | k.A | k.A. | k.A. | 16.08.2021 17:07:35.033834 | 139 | 39,45 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162912677815666968800000019108 | k.A | k.A. | k.A. | 16.08.2021 17:12:58.156669 | 128 | 39,5 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162912677816426331300000019109 | k.A | k.A. | k.A. | 16.08.2021 17:12:58.164263 | 71 | 39,5 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162912705665943657000000019398 | k.A | k.A. | k.A. | 16.08.2021 17:17:36.659436 | 1 | 39,7 | EUR | XETA | k.A. | k.A. | |
Summe 16.08.2021 XETA | 2650 | 39,8265 | EUR | XETA | |||||||
1000000000000025049940162918373108301495000000000159 | k.A | k.A. | k.A. | 17.08.2021 09:02:11.083014 | 150 | 39,3 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162918435203416396400000001244 | k.A | k.A. | k.A. | 17.08.2021 09:12:32.034163 | 49 | 39,2 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162918435203421624000000001245 | k.A | k.A. | k.A. | 17.08.2021 09:12:32.034216 | 15 | 39,2 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162918435204570682600000001246 | k.A | k.A. | k.A. | 17.08.2021 09:12:32.045706 | 47 | 39,2 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162918435204575564200000001247 | k.A | k.A. | k.A. | 17.08.2021 09:12:32.045755 | 39 | 39,2 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162918493121955318500000001798 | k.A | k.A. | k.A. | 17.08.2021 09:22:11.219553 | 75 | 39 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162918503692445655000000001875 | k.A | k.A. | k.A. | 17.08.2021 09:23:56.924456 | 125 | 39 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162918525227913483100000002021 | k.A | k.A. | k.A. | 17.08.2021 09:27:32.279134 | 25 | 38,8 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162918722012375557200000003694 | k.A | k.A. | k.A. | 17.08.2021 10:00:20.123755 | 105 | 39,15 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162918880486717759900000004640 | k.A | k.A. | k.A. | 17.08.2021 10:26:44.867177 | 41 | 39,15 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162919055168106387100000005635 | k.A | k.A. | k.A. | 17.08.2021 10:55:51.681063 | 54 | 39,15 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162919770705209488000000009377 | k.A | k.A. | k.A. | 17.08.2021 12:55:07.052094 | 100 | 39,2 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162919770705209488000000009379 | k.A | k.A. | k.A. | 17.08.2021 12:55:07.052094 | 300 | 39 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162920660147258007000000013610 | k.A | k.A. | k.A. | 17.08.2021 15:23:21.472580 | 120 | 39,15 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162920837978497525700000014855 | k.A | k.A. | k.A. | 17.08.2021 15:52:59.784975 | 117 | 39,15 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162920937868984261700000015626 | k.A | k.A. | k.A. | 17.08.2021 16:09:38.689842 | 13 | 39,15 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162920947406782077700000015683 | k.A | k.A. | k.A. | 17.08.2021 16:11:14.067820 | 26 | 39,1 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162920947406788335800000015684 | k.A | k.A. | k.A. | 17.08.2021 16:11:14.067883 | 38 | 39,1 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162920947406813088300000015685 | k.A | k.A. | k.A. | 17.08.2021 16:11:14.068130 | 67 | 39,1 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162920947406817156600000015686 | k.A | k.A. | k.A. | 17.08.2021 16:11:14.068171 | 69 | 39,1 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162921011116949958300000016112 | k.A | k.A. | k.A. | 17.08.2021 16:21:51.169499 | 1 | 38,9 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162921344173396070700000018580 | k.A | k.A. | k.A. | 17.08.2021 17:17:21.733960 | 47 | 38,9 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162921344326086126100000018581 | k.A | k.A. | k.A. | 17.08.2021 17:17:23.260861 | 152 | 38,9 | EUR | XETA | k.A. | k.A. | |
Summe 17.08.2021 XETA | 1775 | 39,0887 | EUR | XETA | |||||||
1000000000000025049940162927454890180920200000004293 | k.A | k.A. | k.A. | 18.08.2021 10:15:48.901809 | 34 | 39,05 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162927471545484637100000004382 | k.A | k.A. | k.A. | 18.08.2021 10:18:35.454846 | 60 | 39,05 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162927627963310748300000005492 | k.A | k.A. | k.A. | 18.08.2021 10:44:39.633107 | 100 | 39,05 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162927627963323847100000005493 | k.A | k.A. | k.A. | 18.08.2021 10:44:39.633238 | 6 | 39,05 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162927627966778554000000005495 | k.A | k.A. | k.A. | 18.08.2021 10:44:39.667785 | 197 | 38,9 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162927627966786440400000005496 | k.A | k.A. | k.A. | 18.08.2021 10:44:39.667864 | 3 | 38,9 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162928045881520239100000007856 | k.A | k.A. | k.A. | 18.08.2021 11:54:18.815202 | 10 | 38,9 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162928228042025326500000008703 | k.A | k.A. | k.A. | 18.08.2021 12:24:40.420253 | 240 | 38,9 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162928228319077215200000008707 | k.A | k.A. | k.A. | 18.08.2021 12:24:43.190772 | 75 | 38,8 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162928228319417996700000008708 | k.A | k.A. | k.A. | 18.08.2021 12:24:43.194179 | 6 | 38,8 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162928228319422975500000008709 | k.A | k.A. | k.A. | 18.08.2021 12:24:43.194229 | 19 | 38,8 | EUR | XETA | k.A. | k.A. | |
Summe 18.08.2021 XETA | 750 | 38,9267 | EUR | XETA | |||||||
1000000000000025049940162935654946424157900000000183 | k.A | k.A. | k.A. | 19.08.2021 09:02:29.464241 | 114 | 39 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162935667061058419600000000559 | k.A | k.A. | k.A. | 19.08.2021 09:04:30.610584 | 86 | 39 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162935668009831777800000000593 | k.A | k.A. | k.A. | 19.08.2021 09:04:40.098317 | 90 | 38,9 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162935668009837391800000000594 | k.A | k.A. | k.A. | 19.08.2021 09:04:40.098373 | 110 | 38,9 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162936155459249993200000005953 | k.A | k.A. | k.A. | 19.08.2021 10:25:54.592499 | 200 | 39,3 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162936155761503817300000005962 | k.A | k.A. | k.A. | 19.08.2021 10:25:57.615038 | 10 | 39,1 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162936155761512405300000005963 | k.A | k.A. | k.A. | 19.08.2021 10:25:57.615124 | 5 | 39,1 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162936155761517169900000005964 | k.A | k.A. | k.A. | 19.08.2021 10:25:57.615171 | 9 | 39,1 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162936155761871443500000005965 | k.A | k.A. | k.A. | 19.08.2021 10:25:57.618714 | 9 | 39,1 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162936155761874672500000005966 | k.A | k.A. | k.A. | 19.08.2021 10:25:57.618746 | 117 | 39,1 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162936193003105454000000006385 | k.A | k.A. | k.A. | 19.08.2021 10:32:10.031054 | 125 | 39 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162936231138489328700000006778 | k.A | k.A. | k.A. | 19.08.2021 10:38:31.384893 | 200 | 38,85 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162936231139560569400000006780 | k.A | k.A. | k.A. | 19.08.2021 10:38:31.395605 | 1 | 38,7 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162936231139565009300000006781 | k.A | k.A. | k.A. | 19.08.2021 10:38:31.395650 | 199 | 38,7 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162936376574014189500000008206 | k.A | k.A. | k.A. | 19.08.2021 11:02:45.740141 | 100 | 38,75 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162936436738107435400000008719 | k.A | k.A. | k.A. | 19.08.2021 11:12:47.381074 | 30 | 38,75 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162936455236938402000000008838 | k.A | k.A. | k.A. | 19.08.2021 11:15:52.369384 | 9 | 38,75 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162936539918195501700000009371 | k.A | k.A. | k.A. | 19.08.2021 11:29:59.181955 | 25 | 38,75 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162937011403700156000000012444 | k.A | k.A. | k.A. | 19.08.2021 12:48:34.037001 | 36 | 38,8 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162937183771601295400000013370 | k.A | k.A. | k.A. | 19.08.2021 13:17:17.716012 | 25 | 38,7 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162937292675004123000000014046 | k.A | k.A. | k.A. | 19.08.2021 13:35:26.750041 | 106 | 38,7 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162937342327878904900000014337 | k.A | k.A. | k.A. | 19.08.2021 13:43:43.278789 | 46 | 38,7 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162937396171684773300000014596 | k.A | k.A. | k.A. | 19.08.2021 13:52:41.716847 | 23 | 38,7 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162937591211808132000000015623 | k.A | k.A. | k.A. | 19.08.2021 14:25:12.118081 | 125 | 38,65 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162937592044867132600000015626 | k.A | k.A. | k.A. | 19.08.2021 14:25:20.448671 | 180 | 38,5 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162937592044871847200000015627 | k.A | k.A. | k.A. | 19.08.2021 14:25:20.448718 | 20 | 38,5 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162937592044871847200000015628 | k.A | k.A. | k.A. | 19.08.2021 14:25:20.448718 | 5 | 38,45 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162937979876397478900000017773 | k.A | k.A. | k.A. | 19.08.2021 15:29:58.763974 | 100 | 38,55 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162937980473705232700000017776 | k.A | k.A. | k.A. | 19.08.2021 15:30:04.737052 | 23 | 38,55 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162938088296528430900000018712 | k.A | k.A. | k.A. | 19.08.2021 15:48:02.965284 | 5 | 38,55 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162938093944428786100000018747 | k.A | k.A. | k.A. | 19.08.2021 15:48:59.444287 | 32 | 38,55 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162938115723383705300000018993 | k.A | k.A. | k.A. | 19.08.2021 15:52:37.233837 | 40 | 38,55 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162938115723383705300000018994 | k.A | k.A. | k.A. | 19.08.2021 15:52:37.233837 | 149 | 38,45 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162938425223808329500000021662 | k.A | k.A. | k.A. | 19.08.2021 16:44:12.238083 | 12 | 38,55 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162938437353954654900000021740 | k.A | k.A. | k.A. | 19.08.2021 16:46:13.539546 | 13 | 38,55 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162938437353959899100000021741 | k.A | k.A. | k.A. | 19.08.2021 16:46:13.539598 | 125 | 38,55 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162938455344305972100000021861 | k.A | k.A. | k.A. | 19.08.2021 16:49:13.443059 | 8 | 38,55 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162938455344311720100000021862 | k.A | k.A. | k.A. | 19.08.2021 16:49:13.443117 | 21 | 38,55 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162938455345678134200000021863 | k.A | k.A. | k.A. | 19.08.2021 16:49:13.456781 | 17 | 38,55 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162938497080757169700000022167 | k.A | k.A. | k.A. | 19.08.2021 16:56:10.807571 | 102 | 38,45 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162938497080762251500000022168 | k.A | k.A. | k.A. | 19.08.2021 16:56:10.807622 | 48 | 38,45 | EUR | XETA | k.A. | k.A. | |
Summe 19.08.2021 XETA | 2700 | 38,7658 | EUR | XETA | |||||||
1000000000000025049940162944434443936564900000002014 | k.A | k.A. | k.A. | 20.08.2021 09:25:44.439365 | 63 | 38,3 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162944434443943613100000002015 | k.A | k.A. | k.A. | 20.08.2021 09:25:44.439436 | 237 | 38,3 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162944438608872823200000002074 | k.A | k.A. | k.A. | 20.08.2021 09:26:26.088728 | 90 | 37,95 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162944438608903407500000002075 | k.A | k.A. | k.A. | 20.08.2021 09:26:26.089034 | 67 | 37,95 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162944438626884778900000002076 | k.A | k.A. | k.A. | 20.08.2021 09:26:26.268847 | 43 | 37,95 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162944441840348552600000002100 | k.A | k.A. | k.A. | 20.08.2021 09:26:58.403485 | 200 | 37,8 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162945196672491890300000007189 | k.A | k.A. | k.A. | 20.08.2021 11:32:46.724918 | 7 | 38,1 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162945336273610958100000007969 | k.A | k.A. | k.A. | 20.08.2021 11:56:02.736109 | 81 | 38,1 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162945336273932566600000007970 | k.A | k.A. | k.A. | 20.08.2021 11:56:02.739325 | 62 | 38,1 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162945346174152492600000008028 | k.A | k.A. | k.A. | 20.08.2021 11:57:41.741524 | 150 | 37,9 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162945760684140831900000009652 | k.A | k.A. | k.A. | 20.08.2021 13:06:46.841408 | 10 | 37,85 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162945760684145255300000009653 | k.A | k.A. | k.A. | 20.08.2021 13:06:46.841452 | 6 | 37,85 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162945760684703034400000009654 | k.A | k.A. | k.A. | 20.08.2021 13:06:46.847030 | 9 | 37,85 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162945822269701380300000009902 | k.A | k.A. | k.A. | 20.08.2021 13:17:02.697013 | 1 | 37,8 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162945822813694975200000009913 | k.A | k.A. | k.A. | 20.08.2021 13:17:08.136949 | 17 | 37,8 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162946823178496806800000015213 | k.A | k.A. | k.A. | 20.08.2021 16:03:51.784968 | 81 | 38 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162947207419836018300000017839 | k.A | k.A. | k.A. | 20.08.2021 17:07:54.198360 | 64 | 38,35 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162947207419838359200000017840 | k.A | k.A. | k.A. | 20.08.2021 17:07:54.198383 | 55 | 38,35 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162947233062991359100000018117 | k.A | k.A. | k.A. | 20.08.2021 17:12:10.629913 | 14 | 38,3 | EUR | XETA | k.A. | k.A. | |
1000000000000025049940162947233063556043600000018118 | k.A | k.A. | k.A. | 20.08.2021 17:12:10.635560 | 68 | 38,3 | EUR | XETA | k.A. | k.A. | |
Summe 20.08.2021 XETA | 1325 | 38,0746 | EUR | XETA | |||||||
Datum und Uhrzeit gem. Feld 9 | Gültigkeitsdauer gem. Feld 10 | Datum und Uhrzeit der Gültigkeitsdauer gem. Feld 12 | Segment MIC gem. Feld 16 | Neu / Änderung / Stornierung / vollst. od. teilweise Ausführung gem. Feld 21 | Limitpreis gem. Feld 24 | Transaktionspreis gem. Feld 28 | Währung des Preises gem. Feld 29 | Kauf / Verkauf gem. Feld 32 | Anfangsmenge gem. Feld 36 | Restmenge gem. Feld 37 | Vom Handelsplatz vergebener Transaktionsidentifikationscode gem. Feld 48 |
16.08.2021 09:03:13.532489 | GTDV | 10.08.2022 23:59:59 | XETA | NEWO | 40,45 | EUR | BUYI | 300 | 300 | 1629091830292017121 | |
16.08.2021 09:03:13.532489 | GTDV | 10.08.2022 23:59:59 | XETA | FILL | 40,45 | 40,45 | EUR | BUYI | 300 | 0 | 1629091830292017121 |
16.08.2021 09:03:25.019373 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 40,2 | EUR | BUYI | 200 | 200 | 1629091830292017128 | |
16.08.2021 09:03:35.232909 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 39,8 | EUR | BUYI | 200 | 200 | 1629091830292017129 | |
16.08.2021 09:03:50.026828 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 39,5 | EUR | BUYI | 300 | 300 | 1629091830292017132 | |
16.08.2021 09:04:07.214050 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 39,4 | EUR | BUYI | 500 | 500 | 1629091830292017133 | |
16.08.2021 09:04:18.448255 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 40,3 | EUR | BUYI | 100 | 100 | 1629091830292017134 | |
16.08.2021 09:06:13.038374 | DAVY | 16.08.2021 23:59:59 | XETA | PARF | 40,3 | 40,3 | EUR | BUYI | 100 | 51 | 1629091830292017134 |
16.08.2021 09:06:13.038388 | DAVY | 16.08.2021 23:59:59 | XETA | FILL | 40,3 | 40,3 | EUR | BUYI | 51 | 0 | 1629091830292017134 |
16.08.2021 09:06:13.054711 | DAVY | 16.08.2021 23:59:59 | XETA | PARF | 40,2 | 40,2 | EUR | BUYI | 200 | 199 | 1629091830292017128 |
16.08.2021 09:06:13.054754 | DAVY | 16.08.2021 23:59:59 | XETA | FILL | 40,2 | 40,2 | EUR | BUYI | 199 | 0 | 1629091830292017128 |
16.08.2021 09:06:37.640895 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 40 | EUR | BUYI | 200 | 200 | 1629091830292017179 | |
16.08.2021 09:15:08.437344 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 39,6 | EUR | BUYI | 100 | 100 | 1629091830292017188 | |
16.08.2021 09:43:34.741631 | DAVY | 16.08.2021 23:59:59 | XETA | PARF | 40 | 40 | EUR | BUYI | 200 | 136 | 1629091830292017179 |
16.08.2021 09:43:34.741690 | DAVY | 16.08.2021 23:59:59 | XETA | PARF | 40 | 40 | EUR | BUYI | 136 | 91 | 1629091830292017179 |
16.08.2021 09:43:37.141838 | DAVY | 16.08.2021 23:59:59 | XETA | FILL | 40 | 40 | EUR | BUYI | 91 | 0 | 1629091830292017179 |
16.08.2021 10:21:38.555517 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 39,95 | EUR | BUYI | 200 | 200 | 1629091830292017288 | |
16.08.2021 10:45:12.122071 | DAVY | 16.08.2021 23:59:59 | XETA | REME | 40 | EUR | BUYI | 150 | 150 | 1629091830292017132 | |
16.08.2021 10:45:16.883975 | DAVY | 16.08.2021 23:59:59 | XETA | REME | 39,9 | EUR | BUYI | 200 | 200 | 1629091830292017288 | |
16.08.2021 10:45:19.329672 | DAVY | 16.08.2021 23:59:59 | XETA | PARF | 40 | 40 | EUR | BUYI | 150 | 41 | 1629091830292017132 |
16.08.2021 11:32:02.692785 | DAVY | 16.08.2021 23:59:59 | XETA | FILL | 40 | 40 | EUR | BUYI | 41 | 0 | 1629091830292017132 |
16.08.2021 12:14:19.863704 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 39,95 | EUR | BUYI | 150 | 150 | 1629091830292017377 | |
16.08.2021 13:05:49.831483 | DAVY | 16.08.2021 23:59:59 | XETA | REME | 39,45 | EUR | BUYI | 200 | 200 | 1629091830292017288 | |
16.08.2021 13:05:59.346245 | DAVY | 16.08.2021 23:59:59 | XETA | FILL | 39,95 | 39,95 | EUR | BUYI | 150 | 0 | 1629091830292017377 |
16.08.2021 13:33:49.956599 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 39,9 | EUR | BUYI | 300 | 300 | 1629091830292017484 | |
16.08.2021 13:33:55.221594 | DAVY | 16.08.2021 23:59:59 | XETA | CAME | 39,45 | EUR | BUYI | 200 | 200 | 1629091830292017288 | |
16.08.2021 13:33:58.748670 | DAVY | 16.08.2021 23:59:59 | XETA | CAME | 39,8 | EUR | BUYI | 200 | 200 | 1629091830292017129 | |
16.08.2021 13:34:13.291421 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 39,95 | EUR | BUYI | 100 | 100 | 1629091830292017485 | |
16.08.2021 14:32:29.852689 | DAVY | 16.08.2021 23:59:59 | XETA | FILL | 39,95 | 39,95 | EUR | BUYI | 100 | 0 | 1629091830292017485 |
16.08.2021 14:34:20.521442 | DAVY | 16.08.2021 23:59:59 | XETA | FILL | 39,9 | 39,9 | EUR | BUYI | 300 | 0 | 1629091830292017484 |
16.08.2021 14:34:27.012059 | DAVY | 16.08.2021 23:59:59 | XETA | PARF | 39,6 | 39,6 | EUR | BUYI | 100 | 60 | 1629091830292017188 |
16.08.2021 14:34:28.325567 | DAVY | 16.08.2021 23:59:59 | XETA | PARF | 39,6 | 39,6 | EUR | BUYI | 60 | 27 | 1629091830292017188 |
16.08.2021 14:40:08.615349 | DAVY | 16.08.2021 23:59:59 | XETA | FILL | 39,6 | 39,6 | EUR | BUYI | 27 | 0 | 1629091830292017188 |
16.08.2021 14:40:57.078771 | DAVY | 16.08.2021 23:59:59 | XETA | PARF | 39,4 | 39,4 | EUR | BUYI | 500 | 330 | 1629091830292017133 |
16.08.2021 14:41:38.235585 | DAVY | 16.08.2021 23:59:59 | XETA | PARF | 39,4 | 39,4 | EUR | BUYI | 330 | 159 | 1629091830292017133 |
16.08.2021 15:17:19.885650 | DAVY | 16.08.2021 23:59:59 | XETA | PARF | 39,4 | 39,4 | EUR | BUYI | 159 | 57 | 1629091830292017133 |
16.08.2021 15:17:29.331885 | DAVY | 16.08.2021 23:59:59 | XETA | FILL | 39,4 | 39,4 | EUR | BUYI | 57 | 0 | 1629091830292017133 |
16.08.2021 15:43:56.485986 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 39,1 | EUR | BUYI | 200 | 200 | 1629091830292017831 | |
16.08.2021 15:44:13.317521 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 38,85 | EUR | BUYI | 200 | 200 | 1629091830292017836 | |
16.08.2021 15:44:38.530702 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 39,2 | EUR | BUYI | 100 | 100 | 1629091830292017844 | |
16.08.2021 16:13:15.597694 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 39,35 | EUR | BUYI | 100 | 100 | 1629091830292017911 | |
16.08.2021 16:13:24.468400 | DAVY | 16.08.2021 23:59:59 | XETA | REME | 39,5 | EUR | BUYI | 200 | 200 | 1629091830292017831 | |
16.08.2021 16:27:14.668376 | DAVY | 16.08.2021 23:59:59 | XETA | PARF | 39,5 | 39,5 | EUR | BUYI | 200 | 50 | 1629091830292017831 |
16.08.2021 16:31:02.830664 | DAVY | 16.08.2021 23:59:59 | XETA | FILL | 39,5 | 39,5 | EUR | BUYI | 50 | 0 | 1629091830292017831 |
16.08.2021 16:37:46.171802 | DAVY | 16.08.2021 23:59:59 | XETA | NEWO | 39,5 | EUR | BUYI | 150 | 150 | 1629091830292017967 | |
16.08.2021 17:06:59.375773 | DAVY | 16.08.2021 23:59:59 | XETA | REME | 39,45 | EUR | BUYI | 150 | 150 | 1629091830292017967 | |
16.08.2021 17:07:35.033779 | DAVY | 16.08.2021 23:59:59 | XETA | PARF | 39,45 | 39,45 | EUR | BUYI | 150 | 139 | 1629091830292017967 |
16.08.2021 17:07:35.033834 | DAVY | 16.08.2021 23:59:59 | XETA | FILL | 39,45 | 39,45 | EUR | BUYI | 139 | 0 | 1629091830292017967 |
16.08.2021 17:12:58.143327 | DAVY | 16.08.2021 23:59:59 | XETA | REME | 39,5 | EUR | BUYI | 200 | 200 | 1629091830292017836 | |
16.08.2021 17:12:58.156669 | DAVY | 16.08.2021 23:59:59 | XETA | PARF | 39,5 | 39,5 | EUR | BUYI | 200 | 72 | 1629091830292017836 |
16.08.2021 17:12:58.164263 | DAVY | 16.08.2021 23:59:59 | XETA | PARF | 39,5 | 39,5 | EUR | BUYI | 72 | 1 | 1629091830292017836 |
16.08.2021 17:17:36.659436 | DAVY | 16.08.2021 23:59:59 | XETA | REME | 39,7 | EUR | BUYI | 1 | 1 | 1629091830292017836 | |
16.08.2021 17:17:36.659436 | DAVY | 16.08.2021 23:59:59 | XETA | FILL | 39,7 | 39,7 | EUR | BUYI | 1 | 0 | 1629091830292017836 |
16.08.2021 17:17:53.293992 | DAVY | 16.08.2021 23:59:59 | XETA | REME | 39,5 | EUR | BUYI | 100 | 100 | 1629091830292017844 | |
16.08.2021 17:44:36.669995 | DAVY | 16.08.2021 23:59:59 | XETA | CAME | 39,5 | EUR | BUYI | 100 | 100 | 1629091830292017844 | |
16.08.2021 17:44:36.670244 | DAVY | 16.08.2021 23:59:59 | XETA | CAME | 39,35 | EUR | BUYI | 100 | 100 | 1629091830292017911 | |
17.08.2021 08:32:10.091045 | DAVY | 17.08.2021 23:59:59 | XETA | NEWO | 39,4 | EUR | BUYI | 150 | 150 | 1629178230062077033 | |
17.08.2021 08:32:32.550437 | DAVY | 17.08.2021 23:59:59 | XETA | NEWO | 39,2 | EUR | BUYI | 150 | 150 | 1629178230062077034 | |
17.08.2021 08:32:40.321539 | DAVY | 17.08.2021 23:59:59 | XETA | NEWO | 39 | EUR | BUYI | 200 | 200 | 1629178230062077035 | |
17.08.2021 08:32:49.713335 | DAVY | 17.08.2021 23:59:59 | XETA | NEWO | 38,8 | EUR | BUYI | 250 | 250 | 1629178230062077036 | |
17.08.2021 08:32:58.771156 | DAVY | 17.08.2021 23:59:59 | XETA | NEWO | 38,6 | EUR | BUYI | 250 | 250 | 1629178230062077037 | |
17.08.2021 09:02:11.083015 | DAVY | 17.08.2021 23:59:59 | XETA | FILL | 39,4 | 39,3 | EUR | BUYI | 150 | 0 | 1629178230062077033 |
17.08.2021 09:12:32.034164 | DAVY | 17.08.2021 23:59:59 | XETA | PARF | 39,2 | 39,2 | EUR | BUYI | 150 | 101 | 1629178230062077034 |
17.08.2021 09:12:32.034216 | DAVY | 17.08.2021 23:59:59 | XETA | PARF | 39,2 | 39,2 | EUR | BUYI | 101 | 86 | 1629178230062077034 |
17.08.2021 09:12:32.045706 | DAVY | 17.08.2021 23:59:59 | XETA | PARF | 39,2 | 39,2 | EUR | BUYI | 86 | 39 | 1629178230062077034 |
17.08.2021 09:12:32.045755 | DAVY | 17.08.2021 23:59:59 | XETA | FILL | 39,2 | 39,2 | EUR | BUYI | 39 | 0 | 1629178230062077034 |
17.08.2021 09:22:11.219553 | DAVY | 17.08.2021 23:59:59 | XETA | PARF | 39 | 39 | EUR | BUYI | 200 | 125 | 1629178230062077035 |
17.08.2021 09:23:56.924456 | DAVY | 17.08.2021 23:59:59 | XETA | FILL | 39 | 39 | EUR | BUYI | 125 | 0 | 1629178230062077035 |
17.08.2021 09:27:32.279134 | DAVY | 17.08.2021 23:59:59 | XETA | PARF | 38,8 | 38,8 | EUR | BUYI | 250 | 225 | 1629178230062077036 |
17.08.2021 09:45:20.796688 | DAVY | 17.08.2021 23:59:59 | XETA | NEWO | 39,15 | EUR | BUYI | 200 | 200 | 1629178230062077246 | |
17.08.2021 09:45:31.930216 | DAVY | 17.08.2021 23:59:59 | XETA | NEWO | 39 | EUR | BUYI | 300 | 300 | 1629178230062077258 | |
17.08.2021 10:00:20.123755 | DAVY | 17.08.2021 23:59:59 | XETA | PARF | 39,15 | 39,15 | EUR | BUYI | 200 | 95 | 1629178230062077246 |
17.08.2021 10:26:44.867177 | DAVY | 17.08.2021 23:59:59 | XETA | PARF | 39,15 | 39,15 | EUR | BUYI | 95 | 54 | 1629178230062077246 |
17.08.2021 10:55:51.681063 | DAVY | 17.08.2021 23:59:59 | XETA | FILL | 39,15 | 39,15 | EUR | BUYI | 54 | 0 | 1629178230062077246 |
17.08.2021 10:58:04.346000 | DAVY | 17.08.2021 23:59:59 | XETA | NEWO | 39,1 | EUR | BUYI | 100 | 100 | 1629178230062077315 | |
17.08.2021 10:58:16.761938 | DAVY | 17.08.2021 23:59:59 | XETA | NEWO | 38,75 | EUR | BUYI | 150 | 150 | 1629178230062077318 | |
17.08.2021 12:35:27.039274 | DAVY | 17.08.2021 23:59:59 | XETA | REME | 39,2 | EUR | BUYI | 100 | 100 | 1629178230062077315 | |
17.08.2021 12:55:07.052094 | DAVY | 17.08.2021 23:59:59 | XETA | FILL | 39,2 | 39,2 | EUR | BUYI | 100 | 0 | 1629178230062077315 |
17.08.2021 12:55:07.052094 | DAVY | 17.08.2021 23:59:59 | XETA | FILL | 39 | 39 | EUR | BUYI | 300 | 0 | 1629178230062077258 |
17.08.2021 13:54:45.662410 | DAVY | 17.08.2021 23:59:59 | XETA | NEWO | 39,1 | EUR | BUYI | 200 | 200 | 1629178230062077775 | |
17.08.2021 13:54:56.683240 | DAVY | 17.08.2021 23:59:59 | XETA | NEWO | 38,9 | EUR | BUYI | 200 | 200 | 1629178230062077776 | |
17.08.2021 15:19:26.548401 | DAVY | 17.08.2021 23:59:59 | XETA | REME | 39,15 | EUR | BUYI | 250 | 250 | 1629178230062077037 | |
17.08.2021 15:23:21.472580 | DAVY | 17.08.2021 23:59:59 | XETA | PARF | 39,15 | 39,15 | EUR | BUYI | 250 | 130 | 1629178230062077037 |
17.08.2021 15:52:59.784975 | DAVY | 17.08.2021 23:59:59 | XETA | PARF | 39,15 | 39,15 | EUR | BUYI | 130 | 13 | 1629178230062077037 |
17.08.2021 16:09:38.689842 | DAVY | 17.08.2021 23:59:59 | XETA | FILL | 39,15 | 39,15 | EUR | BUYI | 13 | 0 | 1629178230062077037 |
17.08.2021 16:11:14.067820 | DAVY | 17.08.2021 23:59:59 | XETA | PARF | 39,1 | 39,1 | EUR | BUYI | 200 | 174 | 1629178230062077775 |
17.08.2021 16:11:14.067883 | DAVY | 17.08.2021 23:59:59 | XETA | PARF | 39,1 | 39,1 | EUR | BUYI | 174 | 136 | 1629178230062077775 |
17.08.2021 16:11:14.068130 | DAVY | 17.08.2021 23:59:59 | XETA | PARF | 39,1 | 39,1 | EUR | BUYI | 136 | 69 | 1629178230062077775 |
17.08.2021 16:11:14.068171 | DAVY | 17.08.2021 23:59:59 | XETA | FILL | 39,1 | 39,1 | EUR | BUYI | 69 | 0 | 1629178230062077775 |
17.08.2021 16:21:51.169499 | DAVY | 17.08.2021 23:59:59 | XETA | PARF | 38,9 | 38,9 | EUR | BUYI | 200 | 199 | 1629178230062077776 |
17.08.2021 17:17:21.733960 | DAVY | 17.08.2021 23:59:59 | XETA | PARF | 38,9 | 38,9 | EUR | BUYI | 199 | 152 | 1629178230062077776 |
17.08.2021 17:17:23.260861 | DAVY | 17.08.2021 23:59:59 | XETA | FILL | 38,9 | 38,9 | EUR | BUYI | 152 | 0 | 1629178230062077776 |
17.08.2021 17:46:54.481289 | DAVY | 17.08.2021 23:59:59 | XETA | CAME | 38,8 | EUR | BUYI | 225 | 225 | 1629178230062077036 | |
17.08.2021 17:46:54.481394 | DAVY | 17.08.2021 23:59:59 | XETA | CAME | 38,75 | EUR | BUYI | 150 | 150 | 1629178230062077318 | |
18.08.2021 10:15:48.901809 | DAVY | 18.08.2021 23:59:59 | XETA | PARF | 39,05 | 39,05 | EUR | BUYI | 200 | 166 | 1629264650327008109 |
18.08.2021 10:15:48.901809 | DAVY | 18.08.2021 23:59:59 | XETA | NEWO | 39,05 | EUR | BUYI | 200 | 200 | 1629264650327008109 | |
18.08.2021 10:15:57.513303 | DAVY | 18.08.2021 23:59:59 | XETA | NEWO | 38,9 | EUR | BUYI | 200 | 200 | 1629264650327008117 | |
18.08.2021 10:16:05.698392 | DAVY | 18.08.2021 23:59:59 | XETA | NEWO | 38,7 | EUR | BUYI | 200 | 200 | 1629264650327008118 | |
18.08.2021 10:16:16.082840 | DAVY | 18.08.2021 23:59:59 | XETA | NEWO | 38,45 | EUR | BUYI | 300 | 300 | 1629264650327008119 | |
18.08.2021 10:18:35.454846 | DAVY | 18.08.2021 23:59:59 | XETA | PARF | 39,05 | 39,05 | EUR | BUYI | 166 | 106 | 1629264650327008109 |
18.08.2021 10:44:39.633107 | DAVY | 18.08.2021 23:59:59 | XETA | PARF | 39,05 | 39,05 | EUR | BUYI | 106 | 6 | 1629264650327008109 |
18.08.2021 10:44:39.633238 | DAVY | 18.08.2021 23:59:59 | XETA | FILL | 39,05 | 39,05 | EUR | BUYI | 6 | 0 | 1629264650327008109 |
18.08.2021 10:44:39.667785 | DAVY | 18.08.2021 23:59:59 | XETA | PARF | 38,9 | 38,9 | EUR | BUYI | 200 | 3 | 1629264650327008117 |
18.08.2021 10:44:39.667864 | DAVY | 18.08.2021 23:59:59 | XETA | FILL | 38,9 | 38,9 | EUR | BUYI | 3 | 0 | 1629264650327008117 |
18.08.2021 11:10:13.966496 | DAVY | 18.08.2021 23:59:59 | XETA | NEWO | 38,9 | EUR | BUYI | 250 | 250 | 1629264650327008218 | |
18.08.2021 11:10:23.312628 | DAVY | 18.08.2021 23:59:59 | XETA | NEWO | 38,8 | EUR | BUYI | 100 | 100 | 1629264650327008223 | |
18.08.2021 11:54:18.815202 | DAVY | 18.08.2021 23:59:59 | XETA | PARF | 38,9 | 38,9 | EUR | BUYI | 250 | 240 | 1629264650327008218 |
18.08.2021 12:24:40.420253 | DAVY | 18.08.2021 23:59:59 | XETA | FILL | 38,9 | 38,9 | EUR | BUYI | 240 | 0 | 1629264650327008218 |
18.08.2021 12:24:43.190772 | DAVY | 18.08.2021 23:59:59 | XETA | PARF | 38,8 | 38,8 | EUR | BUYI | 100 | 25 | 1629264650327008223 |
18.08.2021 12:24:43.194180 | DAVY | 18.08.2021 23:59:59 | XETA | PARF | 38,8 | 38,8 | EUR | BUYI | 25 | 19 | 1629264650327008223 |
18.08.2021 12:24:43.194229 | DAVY | 18.08.2021 23:59:59 | XETA | FILL | 38,8 | 38,8 | EUR | BUYI | 19 | 0 | 1629264650327008223 |
18.08.2021 12:32:31.745882 | DAVY | 18.08.2021 23:59:59 | XETA | NEWO | 38,8 | EUR | BUYI | 250 | 250 | 1629264650327008347 | |
18.08.2021 14:34:01.095313 | DAVY | 18.08.2021 23:59:59 | XETA | NEWO | 39 | EUR | BUYI | 200 | 200 | 1629264650327008543 | |
18.08.2021 16:44:40.033771 | DAVY | 18.08.2021 23:59:59 | XETA | CAME | 38,8 | EUR | BUYI | 250 | 250 | 1629264650327008347 | |
18.08.2021 17:25:43.433697 | DAVY | 18.08.2021 23:59:59 | XETA | NEWO | 39,05 | EUR | BUYI | 1000 | 1000 | 1629264650327008817 | |
18.08.2021 17:40:27.934961 | DAVY | 18.08.2021 23:59:59 | XETA | CAME | 39,05 | EUR | BUYI | 1000 | 1000 | 1629264650327008817 | |
18.08.2021 17:40:27.935192 | DAVY | 18.08.2021 23:59:59 | XETA | CAME | 39 | EUR | BUYI | 200 | 200 | 1629264650327008543 | |
18.08.2021 17:40:33.046018 | DAVY | 18.08.2021 23:59:59 | XETA | CAME | 38,45 | EUR | BUYI | 300 | 300 | 1629264650327008119 | |
18.08.2021 17:40:33.046122 | DAVY | 18.08.2021 23:59:59 | XETA | CAME | 38,7 | EUR | BUYI | 200 | 200 | 1629264650327008118 | |
19.08.2021 08:20:24.422642 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 39 | EUR | BUYI | 200 | 200 | 1629351030112108031 | |
19.08.2021 08:20:33.842711 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 38,9 | EUR | BUYI | 200 | 200 | 1629351030112108033 | |
19.08.2021 08:20:44.629536 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 38,7 | EUR | BUYI | 200 | 200 | 1629351030112108034 | |
19.08.2021 08:20:53.270248 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 38,5 | EUR | BUYI | 200 | 200 | 1629351030112108035 | |
19.08.2021 09:02:29.464241 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 39 | 39 | EUR | BUYI | 200 | 86 | 1629351030112108031 |
19.08.2021 09:04:30.610584 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 39 | 39 | EUR | BUYI | 86 | 0 | 1629351030112108031 |
19.08.2021 09:04:40.098317 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,9 | 38,9 | EUR | BUYI | 200 | 110 | 1629351030112108033 |
19.08.2021 09:04:40.098373 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 38,9 | 38,9 | EUR | BUYI | 110 | 0 | 1629351030112108033 |
19.08.2021 09:07:10.106827 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 38,8 | EUR | BUYI | 200 | 200 | 1629351030112108249 | |
19.08.2021 09:07:24.519783 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 38,9 | EUR | BUYI | 150 | 150 | 1629351030112108253 | |
19.08.2021 09:08:23.714373 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 39 | EUR | BUYI | 125 | 125 | 1629351030112108262 | |
19.08.2021 09:12:26.533938 | DAVY | 19.08.2021 23:59:59 | XETA | CAME | 38,9 | EUR | BUYI | 150 | 150 | 1629351030112108253 | |
19.08.2021 09:12:33.299475 | DAVY | 19.08.2021 23:59:59 | XETA | REME | 38,45 | EUR | BUYI | 200 | 200 | 1629351030112108249 | |
19.08.2021 09:33:49.237730 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 39,1 | EUR | BUYI | 150 | 150 | 1629351030112108324 | |
19.08.2021 09:46:04.040165 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 39,3 | EUR | BUYI | 200 | 200 | 1629351030112108339 | |
19.08.2021 10:12:04.219762 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 38,85 | EUR | BUYI | 200 | 200 | 1629351030112108345 | |
19.08.2021 10:25:54.592499 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 39,3 | 39,3 | EUR | BUYI | 200 | 0 | 1629351030112108339 |
19.08.2021 10:25:57.615038 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 39,1 | 39,1 | EUR | BUYI | 150 | 140 | 1629351030112108324 |
19.08.2021 10:25:57.615124 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 39,1 | 39,1 | EUR | BUYI | 140 | 135 | 1629351030112108324 |
19.08.2021 10:25:57.615171 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 39,1 | 39,1 | EUR | BUYI | 135 | 126 | 1629351030112108324 |
19.08.2021 10:25:57.618714 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 39,1 | 39,1 | EUR | BUYI | 126 | 117 | 1629351030112108324 |
19.08.2021 10:25:57.618746 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 39,1 | 39,1 | EUR | BUYI | 117 | 0 | 1629351030112108324 |
19.08.2021 10:32:10.031054 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 39 | 39 | EUR | BUYI | 125 | 0 | 1629351030112108262 |
19.08.2021 10:38:31.384893 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 38,85 | 38,85 | EUR | BUYI | 200 | 0 | 1629351030112108345 |
19.08.2021 10:38:31.395605 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,7 | 38,7 | EUR | BUYI | 200 | 199 | 1629351030112108034 |
19.08.2021 10:38:31.395650 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 38,7 | 38,7 | EUR | BUYI | 199 | 0 | 1629351030112108034 |
19.08.2021 10:58:40.753791 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 38,65 | EUR | BUYI | 125 | 125 | 1629351030112108502 | |
19.08.2021 10:58:52.100536 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 38,2 | EUR | BUYI | 200 | 200 | 1629351030112108503 | |
19.08.2021 10:59:03.435569 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 37,9 | EUR | BUYI | 200 | 200 | 1629351030112108506 | |
19.08.2021 10:59:18.846173 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 38,3 | EUR | BUYI | 200 | 200 | 1629351030112108507 | |
19.08.2021 11:02:45.269572 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 38,75 | EUR | BUYI | 100 | 100 | 1629351030112108510 | |
19.08.2021 11:02:45.740141 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 38,75 | 38,75 | EUR | BUYI | 100 | 0 | 1629351030112108510 |
19.08.2021 11:03:06.051067 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 38,75 | EUR | BUYI | 100 | 100 | 1629351030112108513 | |
19.08.2021 11:12:47.381074 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,75 | 38,75 | EUR | BUYI | 100 | 70 | 1629351030112108513 |
19.08.2021 11:15:52.369384 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,75 | 38,75 | EUR | BUYI | 70 | 61 | 1629351030112108513 |
19.08.2021 11:29:59.181955 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,75 | 38,75 | EUR | BUYI | 61 | 36 | 1629351030112108513 |
19.08.2021 12:00:12.161328 | DAVY | 19.08.2021 23:59:59 | XETA | REME | 38,8 | EUR | BUYI | 36 | 36 | 1629351030112108513 | |
19.08.2021 12:48:34.037001 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 38,8 | 38,8 | EUR | BUYI | 36 | 0 | 1629351030112108513 |
19.08.2021 13:11:40.068897 | DAVY | 19.08.2021 23:59:59 | XETA | REME | 38,7 | EUR | BUYI | 200 | 200 | 1629351030112108503 | |
19.08.2021 13:17:17.716013 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,7 | 38,7 | EUR | BUYI | 200 | 175 | 1629351030112108503 |
19.08.2021 13:35:26.750041 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,7 | 38,7 | EUR | BUYI | 175 | 69 | 1629351030112108503 |
19.08.2021 13:43:43.278789 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,7 | 38,7 | EUR | BUYI | 69 | 23 | 1629351030112108503 |
19.08.2021 13:52:41.716847 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 38,7 | 38,7 | EUR | BUYI | 23 | 0 | 1629351030112108503 |
19.08.2021 14:25:12.118081 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 38,65 | 38,65 | EUR | BUYI | 125 | 0 | 1629351030112108502 |
19.08.2021 14:25:20.448671 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,5 | 38,5 | EUR | BUYI | 200 | 20 | 1629351030112108035 |
19.08.2021 14:25:20.448718 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 38,5 | 38,5 | EUR | BUYI | 20 | 0 | 1629351030112108035 |
19.08.2021 14:25:20.448718 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,45 | 38,45 | EUR | BUYI | 200 | 195 | 1629351030112108249 |
19.08.2021 14:44:28.257603 | DAVY | 19.08.2021 23:59:59 | XETA | REME | 38,3 | EUR | BUYI | 100 | 100 | 1629351030112108507 | |
19.08.2021 14:44:43.314731 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 38,05 | EUR | BUYI | 150 | 150 | 1629351030112108894 | |
19.08.2021 14:44:52.701932 | DAVY | 19.08.2021 23:59:59 | XETA | NEWO | 37,95 | EUR | BUYI | 150 | 150 | 1629351030112108895 | |
19.08.2021 15:28:40.986389 | DAVY | 19.08.2021 23:59:59 | XETA | REME | 38,55 | EUR | BUYI | 200 | 200 | 1629351030112108506 | |
19.08.2021 15:29:58.763974 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,55 | 38,55 | EUR | BUYI | 200 | 100 | 1629351030112108506 |
19.08.2021 15:30:04.737052 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,55 | 38,55 | EUR | BUYI | 100 | 77 | 1629351030112108506 |
19.08.2021 15:48:02.965284 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,55 | 38,55 | EUR | BUYI | 77 | 72 | 1629351030112108506 |
19.08.2021 15:48:59.444287 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,55 | 38,55 | EUR | BUYI | 72 | 40 | 1629351030112108506 |
19.08.2021 15:52:37.233837 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 38,55 | 38,55 | EUR | BUYI | 40 | 0 | 1629351030112108506 |
19.08.2021 15:52:37.233837 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,45 | 38,45 | EUR | BUYI | 195 | 46 | 1629351030112108249 |
19.08.2021 15:53:49.420549 | DAVY | 19.08.2021 23:59:59 | XETA | REME | 38,45 | EUR | BUYI | 150 | 150 | 1629351030112108895 | |
19.08.2021 16:43:26.759911 | DAVY | 19.08.2021 23:59:59 | XETA | REME | 38,55 | EUR | BUYI | 150 | 150 | 1629351030112108894 | |
19.08.2021 16:44:12.238083 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,55 | 38,55 | EUR | BUYI | 150 | 138 | 1629351030112108894 |
19.08.2021 16:46:13.539546 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,55 | 38,55 | EUR | BUYI | 138 | 125 | 1629351030112108894 |
19.08.2021 16:46:13.539599 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 38,55 | 38,55 | EUR | BUYI | 125 | 0 | 1629351030112108894 |
19.08.2021 16:49:13.442895 | DAVY | 19.08.2021 23:59:59 | XETA | REME | 38,55 | EUR | BUYI | 46 | 46 | 1629351030112108249 | |
19.08.2021 16:49:13.443059 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,55 | 38,55 | EUR | BUYI | 46 | 38 | 1629351030112108249 |
19.08.2021 16:49:13.443117 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,55 | 38,55 | EUR | BUYI | 38 | 17 | 1629351030112108249 |
19.08.2021 16:49:13.456781 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 38,55 | 38,55 | EUR | BUYI | 17 | 0 | 1629351030112108249 |
19.08.2021 16:56:10.807571 | DAVY | 19.08.2021 23:59:59 | XETA | PARF | 38,45 | 38,45 | EUR | BUYI | 150 | 48 | 1629351030112108895 |
19.08.2021 16:56:10.807622 | DAVY | 19.08.2021 23:59:59 | XETA | FILL | 38,45 | 38,45 | EUR | BUYI | 48 | 0 | 1629351030112108895 |
19.08.2021 16:56:19.129604 | DAVY | 19.08.2021 23:59:59 | XETA | REME | 38,25 | EUR | BUYI | 100 | 100 | 1629351030112108507 | |
19.08.2021 17:05:29.765655 | DAVY | 19.08.2021 23:59:59 | XETA | REME | 38,3 | EUR | BUYI | 100 | 100 | 1629351030112108507 | |
19.08.2021 17:05:41.839978 | DAVY | 19.08.2021 23:59:59 | XETA | REME | 38,35 | EUR | BUYI | 100 | 100 | 1629351030112108507 | |
19.08.2021 17:09:25.881269 | DAVY | 19.08.2021 23:59:59 | XETA | CAME | 38,35 | EUR | BUYI | 100 | 100 | 1629351030112108507 | |
20.08.2021 08:43:19.597455 | DAVY | 20.08.2021 23:59:59 | XETA | NEWO | 37,95 | EUR | BUYI | 200 | 200 | 1629437480869069035 | |
20.08.2021 08:43:27.905182 | DAVY | 20.08.2021 23:59:59 | XETA | NEWO | 37,8 | EUR | BUYI | 200 | 200 | 1629437480869069036 | |
20.08.2021 09:08:24.604991 | DAVY | 20.08.2021 23:59:59 | XETA | NEWO | 38,3 | EUR | BUYI | 300 | 300 | 1629437480869069096 | |
20.08.2021 09:08:43.057420 | DAVY | 20.08.2021 23:59:59 | XETA | NEWO | 37,3 | EUR | BUYI | 150 | 150 | 1629437480869069098 | |
20.08.2021 09:25:44.439365 | DAVY | 20.08.2021 23:59:59 | XETA | PARF | 38,3 | 38,3 | EUR | BUYI | 300 | 237 | 1629437480869069096 |
20.08.2021 09:25:44.439436 | DAVY | 20.08.2021 23:59:59 | XETA | FILL | 38,3 | 38,3 | EUR | BUYI | 237 | 0 | 1629437480869069096 |
20.08.2021 09:26:26.088728 | DAVY | 20.08.2021 23:59:59 | XETA | PARF | 37,95 | 37,95 | EUR | BUYI | 200 | 110 | 1629437480869069035 |
20.08.2021 09:26:26.089034 | DAVY | 20.08.2021 23:59:59 | XETA | PARF | 37,95 | 37,95 | EUR | BUYI | 110 | 43 | 1629437480869069035 |
20.08.2021 09:26:26.268847 | DAVY | 20.08.2021 23:59:59 | XETA | FILL | 37,95 | 37,95 | EUR | BUYI | 43 | 0 | 1629437480869069035 |
20.08.2021 09:26:58.403485 | DAVY | 20.08.2021 23:59:59 | XETA | FILL | 37,8 | 37,8 | EUR | BUYI | 200 | 0 | 1629437480869069036 |
20.08.2021 09:50:48.920598 | DAVY | 20.08.2021 23:59:59 | XETA | NEWO | 37,85 | EUR | BUYI | 150 | 150 | 1629437480869069247 | |
20.08.2021 10:33:19.526198 | DAVY | 20.08.2021 23:59:59 | XETA | REME | 37,9 | EUR | BUYI | 150 | 150 | 1629437480869069247 | |
20.08.2021 10:54:53.169048 | DAVY | 20.08.2021 23:59:59 | XETA | NEWO | 38,1 | EUR | BUYI | 150 | 150 | 1629437480869069309 | |
20.08.2021 11:32:46.724918 | DAVY | 20.08.2021 23:59:59 | XETA | PARF | 38,1 | 38,1 | EUR | BUYI | 150 | 143 | 1629437480869069309 |
20.08.2021 11:56:02.736109 | DAVY | 20.08.2021 23:59:59 | XETA | PARF | 38,1 | 38,1 | EUR | BUYI | 143 | 62 | 1629437480869069309 |
20.08.2021 11:56:02.739325 | DAVY | 20.08.2021 23:59:59 | XETA | FILL | 38,1 | 38,1 | EUR | BUYI | 62 | 0 | 1629437480869069309 |
20.08.2021 11:57:41.741524 | DAVY | 20.08.2021 23:59:59 | XETA | FILL | 37,9 | 37,9 | EUR | BUYI | 150 | 0 | 1629437480869069247 |
20.08.2021 12:02:56.887859 | DAVY | 20.08.2021 23:59:59 | XETA | REME | 37,8 | EUR | BUYI | 150 | 150 | 1629437480869069098 | |
20.08.2021 12:03:25.468353 | DAVY | 20.08.2021 23:59:59 | XETA | NEWO | 37,85 | EUR | BUYI | 25 | 25 | 1629437480869069438 | |
20.08.2021 13:06:46.841408 | DAVY | 20.08.2021 23:59:59 | XETA | PARF | 37,85 | 37,85 | EUR | BUYI | 25 | 15 | 1629437480869069438 |
20.08.2021 13:06:46.841452 | DAVY | 20.08.2021 23:59:59 | XETA | PARF | 37,85 | 37,85 | EUR | BUYI | 15 | 9 | 1629437480869069438 |
20.08.2021 13:06:46.847030 | DAVY | 20.08.2021 23:59:59 | XETA | FILL | 37,85 | 37,85 | EUR | BUYI | 9 | 0 | 1629437480869069438 |
20.08.2021 13:17:02.697013 | DAVY | 20.08.2021 23:59:59 | XETA | PARF | 37,8 | 37,8 | EUR | BUYI | 150 | 149 | 1629437480869069098 |
20.08.2021 13:17:08.136949 | DAVY | 20.08.2021 23:59:59 | XETA | PARF | 37,8 | 37,8 | EUR | BUYI | 149 | 132 | 1629437480869069098 |
20.08.2021 16:03:25.953472 | DAVY | 20.08.2021 23:59:59 | XETA | NEWO | 38 | EUR | BUYI | 200 | 200 | 1629437480869069850 | |
20.08.2021 16:03:51.784968 | DAVY | 20.08.2021 23:59:59 | XETA | PARF | 38 | 38 | EUR | BUYI | 200 | 119 | 1629437480869069850 |
20.08.2021 16:56:14.486655 | DAVY | 20.08.2021 23:59:59 | XETA | REME | 38,1 | EUR | BUYI | 119 | 119 | 1629437480869069850 | |
20.08.2021 17:07:54.198317 | DAVY | 20.08.2021 23:59:59 | XETA | REME | 38,35 | EUR | BUYI | 119 | 119 | 1629437480869069850 | |
20.08.2021 17:07:54.198360 | DAVY | 20.08.2021 23:59:59 | XETA | PARF | 38,35 | 38,35 | EUR | BUYI | 119 | 55 | 1629437480869069850 |
20.08.2021 17:07:54.198383 | DAVY | 20.08.2021 23:59:59 | XETA | FILL | 38,35 | 38,35 | EUR | BUYI | 55 | 0 | 1629437480869069850 |
20.08.2021 17:08:11.314407 | DAVY | 20.08.2021 23:59:59 | XETA | CAME | 37,8 | EUR | BUYI | 132 | 132 | 1629437480869069098 | |
20.08.2021 17:08:27.017285 | DAVY | 20.08.2021 23:59:59 | XETA | NEWO | 38,3 | EUR | BUYI | 82 | 82 | 1629437480869069931 | |
20.08.2021 17:12:10.629913 | DAVY | 20.08.2021 23:59:59 | XETA | PARF | 38,3 | 38,3 | EUR | BUYI | 82 | 68 | 1629437480869069931 |
20.08.2021 17:12:10.635560 | DAVY | 20.08.2021 23:59:59 | XETA | FILL | 38,3 | 38,3 | EUR | BUYI | 68 | 0 | 1629437480869069931 |
Aussender: | OHB SE Manfred-Fuchs-Platz 2-4 28359 Bremen Deutschland |
Ansprechpartner: | Martina Lilienthal |
Tel.: | +49 421-2020 7200 |
E-Mail: | ir@ohb.de |
Website: | www.ohb.de |
Börsen: | Regulierter Markt in Frankfurt; Freiverkehr in Düsseldorf, Freiverkehr in Hamburg, Freiverkehr in München, Freiverkehr in Stuttgart; Freiverkehr in Berlin, Tradegate |
ISIN(s): | DE0005936124 (Aktie) |