Bremen (pta027/23.08.2021/18:40) - Die OHB SE hat im Rahmen Ihres am 25. Juni 2021 gestarteten Rückkaufprogramms bisher insgesamt 40.000 Aktien erworben. Im Zeitraum vom 16.08. bis 20.08.2021 wurden insgesamt 9.200 eigene Aktien zu EUR 359.234,25 erworben.

Am 16.08. wurden 2.650 Aktien zu insgesamt EUR 105.540,20 erworben (durchschnittlicher Stückpreis: EUR 39,8265), am 17.08. wurden 1.775 Aktien zu insgesamt EUR 69.382,50 erworben (durchschnittlicher Stückpreis: EUR 39,0887), am 18.08. wurden 750 Aktien zu insgesamt EUR 29.195,00 erworben (durchschnittlicher Stückpreis: EUR 38,9267), am 19.08 wurden 2.700 Aktien zu insgesamt EUR 104.667,65 erworben (durchschnittlicher Stückpreis: EUR 38,7658), am 20.08. wurden 1.325 Aktien zu insgesamt EUR 50.448,90 erworben (durchschnittlicher Stückpreis: EUR 38,0746).

Alle Informationen zu diesem Erwerb (in der Währung Euro, ausführender Wertpapierdienstleister Stifel Europe Bank AG) über Xetra finden Sie hier:


	Vom Handelsplatz vergebener Identifikationscode für das Geschäft gem. Feld 3	Kaufentscheidungsträger - Vorname(n) gem. Feld 13	Kaufentscheidungsträger - Nachname(n) gem. Feld 14	Kaufentscheidungsträger - Geburtsdatum gem. Feld 15	Handelszeitpunkt gem. Feld 28	Menge gem. Feld 30	Preis gem. Feld 33	Währung des Preises gem. Feld 34	Handelsplatz gem. Feld 36	Anlageentscheidung innerhalb der Firma [ inkl. ggf. Algorithmus ] gem. Feld 57	Ausführung innerhalb der Firma [ inkl. ggf. Algorithmus ] gem. Feld 59
	1000000000000025049940162909739353248942100000000394	k.A	k.A.	k.A.	16.08.2021 09:03:13.532489	300	40,45	EUR	XETA	k.A.	k.A.
	1000000000000025049940162909757303837448800000000889	k.A	k.A.	k.A.	16.08.2021 09:06:13.038374	49	40,3	EUR	XETA	k.A.	k.A.
	1000000000000025049940162909757303838869300000000890	k.A	k.A.	k.A.	16.08.2021 09:06:13.038388	51	40,3	EUR	XETA	k.A.	k.A.
	1000000000000025049940162909757305471164000000000891	k.A	k.A.	k.A.	16.08.2021 09:06:13.054711	1	40,2	EUR	XETA	k.A.	k.A.
	1000000000000025049940162909757305475426700000000892	k.A	k.A.	k.A.	16.08.2021 09:06:13.054754	199	40,2	EUR	XETA	k.A.	k.A.
	1000000000000025049940162909981474163116700000002915	k.A	k.A.	k.A.	16.08.2021 09:43:34.741631	64	40	EUR	XETA	k.A.	k.A.
	1000000000000025049940162909981474169000200000002916	k.A	k.A.	k.A.	16.08.2021 09:43:34.741690	45	40	EUR	XETA	k.A.	k.A.
	1000000000000025049940162909981714183830600000002919	k.A	k.A.	k.A.	16.08.2021 09:43:37.141838	91	40	EUR	XETA	k.A.	k.A.
	1000000000000025049940162910351932967278800000005142	k.A	k.A.	k.A.	16.08.2021 10:45:19.329672	109	40	EUR	XETA	k.A.	k.A.
	1000000000000025049940162910632269278514100000006453	k.A	k.A.	k.A.	16.08.2021 11:32:02.692785	41	40	EUR	XETA	k.A.	k.A.
	1000000000000025049940162911195934624592500000009748	k.A	k.A.	k.A.	16.08.2021 13:05:59.346245	150	39,95	EUR	XETA	k.A.	k.A.
	1000000000000025049940162911714985268943800000012071	k.A	k.A.	k.A.	16.08.2021 14:32:29.852689	100	39,95	EUR	XETA	k.A.	k.A.
	1000000000000025049940162911726052144271000000012160	k.A	k.A.	k.A.	16.08.2021 14:34:20.521442	300	39,9	EUR	XETA	k.A.	k.A.
	1000000000000025049940162911726701205899500000012169	k.A	k.A.	k.A.	16.08.2021 14:34:27.012058	40	39,6	EUR	XETA	k.A.	k.A.
	1000000000000025049940162911726832556768500000012174	k.A	k.A.	k.A.	16.08.2021 14:34:28.325567	33	39,6	EUR	XETA	k.A.	k.A.
	1000000000000025049940162911760861534900900000012391	k.A	k.A.	k.A.	16.08.2021 14:40:08.615349	27	39,6	EUR	XETA	k.A.	k.A.
	1000000000000025049940162911765707877159000000012412	k.A	k.A.	k.A.	16.08.2021 14:40:57.078771	170	39,4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162911769823558506200000012447	k.A	k.A.	k.A.	16.08.2021 14:41:38.235585	171	39,4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162911983988565000700000013669	k.A	k.A.	k.A.	16.08.2021 15:17:19.885650	102	39,4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162911984933188561800000013671	k.A	k.A.	k.A.	16.08.2021 15:17:29.331885	57	39,4	EUR	XETA	k.A.	k.A.
	1000000000000025049940162912403466837610600000016967	k.A	k.A.	k.A.	16.08.2021 16:27:14.668376	150	39,5	EUR	XETA	k.A.	k.A.
	1000000000000025049940162912426283066488500000017192	k.A	k.A.	k.A.	16.08.2021 16:31:02.830664	50	39,5	EUR	XETA	k.A.	k.A.
	1000000000000025049940162912645503377914900000018816	k.A	k.A.	k.A.	16.08.2021 17:07:35.033779	11	39,45	EUR	XETA	k.A.	k.A.
	1000000000000025049940162912645503383403700000018817	k.A	k.A.	k.A.	16.08.2021 17:07:35.033834	139	39,45	EUR	XETA	k.A.	k.A.
	1000000000000025049940162912677815666968800000019108	k.A	k.A.	k.A.	16.08.2021 17:12:58.156669	128	39,5	EUR	XETA	k.A.	k.A.
	1000000000000025049940162912677816426331300000019109	k.A	k.A.	k.A.	16.08.2021 17:12:58.164263	71	39,5	EUR	XETA	k.A.	k.A.
	1000000000000025049940162912705665943657000000019398	k.A	k.A.	k.A.	16.08.2021 17:17:36.659436	1	39,7	EUR	XETA	k.A.	k.A.
Summe 16.08.2021 XETA						2650	39,8265	EUR	XETA
	1000000000000025049940162918373108301495000000000159	k.A	k.A.	k.A.	17.08.2021 09:02:11.083014	150	39,3	EUR	XETA	k.A.	k.A.
	1000000000000025049940162918435203416396400000001244	k.A	k.A.	k.A.	17.08.2021 09:12:32.034163	49	39,2	EUR	XETA	k.A.	k.A.
	1000000000000025049940162918435203421624000000001245	k.A	k.A.	k.A.	17.08.2021 09:12:32.034216	15	39,2	EUR	XETA	k.A.	k.A.
	1000000000000025049940162918435204570682600000001246	k.A	k.A.	k.A.	17.08.2021 09:12:32.045706	47	39,2	EUR	XETA	k.A.	k.A.
	1000000000000025049940162918435204575564200000001247	k.A	k.A.	k.A.	17.08.2021 09:12:32.045755	39	39,2	EUR	XETA	k.A.	k.A.
	1000000000000025049940162918493121955318500000001798	k.A	k.A.	k.A.	17.08.2021 09:22:11.219553	75	39	EUR	XETA	k.A.	k.A.
	1000000000000025049940162918503692445655000000001875	k.A	k.A.	k.A.	17.08.2021 09:23:56.924456	125	39	EUR	XETA	k.A.	k.A.
	1000000000000025049940162918525227913483100000002021	k.A	k.A.	k.A.	17.08.2021 09:27:32.279134	25	38,8	EUR	XETA	k.A.	k.A.
	1000000000000025049940162918722012375557200000003694	k.A	k.A.	k.A.	17.08.2021 10:00:20.123755	105	39,15	EUR	XETA	k.A.	k.A.
	1000000000000025049940162918880486717759900000004640	k.A	k.A.	k.A.	17.08.2021 10:26:44.867177	41	39,15	EUR	XETA	k.A.	k.A.
	1000000000000025049940162919055168106387100000005635	k.A	k.A.	k.A.	17.08.2021 10:55:51.681063	54	39,15	EUR	XETA	k.A.	k.A.
	1000000000000025049940162919770705209488000000009377	k.A	k.A.	k.A.	17.08.2021 12:55:07.052094	100	39,2	EUR	XETA	k.A.	k.A.
	1000000000000025049940162919770705209488000000009379	k.A	k.A.	k.A.	17.08.2021 12:55:07.052094	300	39	EUR	XETA	k.A.	k.A.
	1000000000000025049940162920660147258007000000013610	k.A	k.A.	k.A.	17.08.2021 15:23:21.472580	120	39,15	EUR	XETA	k.A.	k.A.
	1000000000000025049940162920837978497525700000014855	k.A	k.A.	k.A.	17.08.2021 15:52:59.784975	117	39,15	EUR	XETA	k.A.	k.A.
	1000000000000025049940162920937868984261700000015626	k.A	k.A.	k.A.	17.08.2021 16:09:38.689842	13	39,15	EUR	XETA	k.A.	k.A.
	1000000000000025049940162920947406782077700000015683	k.A	k.A.	k.A.	17.08.2021 16:11:14.067820	26	39,1	EUR	XETA	k.A.	k.A.
	1000000000000025049940162920947406788335800000015684	k.A	k.A.	k.A.	17.08.2021 16:11:14.067883	38	39,1	EUR	XETA	k.A.	k.A.
	1000000000000025049940162920947406813088300000015685	k.A	k.A.	k.A.	17.08.2021 16:11:14.068130	67	39,1	EUR	XETA	k.A.	k.A.
	1000000000000025049940162920947406817156600000015686	k.A	k.A.	k.A.	17.08.2021 16:11:14.068171	69	39,1	EUR	XETA	k.A.	k.A.
	1000000000000025049940162921011116949958300000016112	k.A	k.A.	k.A.	17.08.2021 16:21:51.169499	1	38,9	EUR	XETA	k.A.	k.A.
	1000000000000025049940162921344173396070700000018580	k.A	k.A.	k.A.	17.08.2021 17:17:21.733960	47	38,9	EUR	XETA	k.A.	k.A.
	1000000000000025049940162921344326086126100000018581	k.A	k.A.	k.A.	17.08.2021 17:17:23.260861	152	38,9	EUR	XETA	k.A.	k.A.
Summe 17.08.2021 XETA						1775	39,0887	EUR	XETA
	1000000000000025049940162927454890180920200000004293	k.A	k.A.	k.A.	18.08.2021 10:15:48.901809	34	39,05	EUR	XETA	k.A.	k.A.
	1000000000000025049940162927471545484637100000004382	k.A	k.A.	k.A.	18.08.2021 10:18:35.454846	60	39,05	EUR	XETA	k.A.	k.A.
	1000000000000025049940162927627963310748300000005492	k.A	k.A.	k.A.	18.08.2021 10:44:39.633107	100	39,05	EUR	XETA	k.A.	k.A.
	1000000000000025049940162927627963323847100000005493	k.A	k.A.	k.A.	18.08.2021 10:44:39.633238	6	39,05	EUR	XETA	k.A.	k.A.
	1000000000000025049940162927627966778554000000005495	k.A	k.A.	k.A.	18.08.2021 10:44:39.667785	197	38,9	EUR	XETA	k.A.	k.A.
	1000000000000025049940162927627966786440400000005496	k.A	k.A.	k.A.	18.08.2021 10:44:39.667864	3	38,9	EUR	XETA	k.A.	k.A.
	1000000000000025049940162928045881520239100000007856	k.A	k.A.	k.A.	18.08.2021 11:54:18.815202	10	38,9	EUR	XETA	k.A.	k.A.
	1000000000000025049940162928228042025326500000008703	k.A	k.A.	k.A.	18.08.2021 12:24:40.420253	240	38,9	EUR	XETA	k.A.	k.A.
	1000000000000025049940162928228319077215200000008707	k.A	k.A.	k.A.	18.08.2021 12:24:43.190772	75	38,8	EUR	XETA	k.A.	k.A.
	1000000000000025049940162928228319417996700000008708	k.A	k.A.	k.A.	18.08.2021 12:24:43.194179	6	38,8	EUR	XETA	k.A.	k.A.
	1000000000000025049940162928228319422975500000008709	k.A	k.A.	k.A.	18.08.2021 12:24:43.194229	19	38,8	EUR	XETA	k.A.	k.A.
Summe 18.08.2021 XETA						750	38,9267	EUR	XETA
	1000000000000025049940162935654946424157900000000183	k.A	k.A.	k.A.	19.08.2021 09:02:29.464241	114	39	EUR	XETA	k.A.	k.A.
	1000000000000025049940162935667061058419600000000559	k.A	k.A.	k.A.	19.08.2021 09:04:30.610584	86	39	EUR	XETA	k.A.	k.A.
	1000000000000025049940162935668009831777800000000593	k.A	k.A.	k.A.	19.08.2021 09:04:40.098317	90	38,9	EUR	XETA	k.A.	k.A.
	1000000000000025049940162935668009837391800000000594	k.A	k.A.	k.A.	19.08.2021 09:04:40.098373	110	38,9	EUR	XETA	k.A.	k.A.
	1000000000000025049940162936155459249993200000005953	k.A	k.A.	k.A.	19.08.2021 10:25:54.592499	200	39,3	EUR	XETA	k.A.	k.A.
	1000000000000025049940162936155761503817300000005962	k.A	k.A.	k.A.	19.08.2021 10:25:57.615038	10	39,1	EUR	XETA	k.A.	k.A.
	1000000000000025049940162936155761512405300000005963	k.A	k.A.	k.A.	19.08.2021 10:25:57.615124	5	39,1	EUR	XETA	k.A.	k.A.
	1000000000000025049940162936155761517169900000005964	k.A	k.A.	k.A.	19.08.2021 10:25:57.615171	9	39,1	EUR	XETA	k.A.	k.A.
	1000000000000025049940162936155761871443500000005965	k.A	k.A.	k.A.	19.08.2021 10:25:57.618714	9	39,1	EUR	XETA	k.A.	k.A.
	1000000000000025049940162936155761874672500000005966	k.A	k.A.	k.A.	19.08.2021 10:25:57.618746	117	39,1	EUR	XETA	k.A.	k.A.
	1000000000000025049940162936193003105454000000006385	k.A	k.A.	k.A.	19.08.2021 10:32:10.031054	125	39	EUR	XETA	k.A.	k.A.
	1000000000000025049940162936231138489328700000006778	k.A	k.A.	k.A.	19.08.2021 10:38:31.384893	200	38,85	EUR	XETA	k.A.	k.A.
	1000000000000025049940162936231139560569400000006780	k.A	k.A.	k.A.	19.08.2021 10:38:31.395605	1	38,7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162936231139565009300000006781	k.A	k.A.	k.A.	19.08.2021 10:38:31.395650	199	38,7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162936376574014189500000008206	k.A	k.A.	k.A.	19.08.2021 11:02:45.740141	100	38,75	EUR	XETA	k.A.	k.A.
	1000000000000025049940162936436738107435400000008719	k.A	k.A.	k.A.	19.08.2021 11:12:47.381074	30	38,75	EUR	XETA	k.A.	k.A.
	1000000000000025049940162936455236938402000000008838	k.A	k.A.	k.A.	19.08.2021 11:15:52.369384	9	38,75	EUR	XETA	k.A.	k.A.
	1000000000000025049940162936539918195501700000009371	k.A	k.A.	k.A.	19.08.2021 11:29:59.181955	25	38,75	EUR	XETA	k.A.	k.A.
	1000000000000025049940162937011403700156000000012444	k.A	k.A.	k.A.	19.08.2021 12:48:34.037001	36	38,8	EUR	XETA	k.A.	k.A.
	1000000000000025049940162937183771601295400000013370	k.A	k.A.	k.A.	19.08.2021 13:17:17.716012	25	38,7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162937292675004123000000014046	k.A	k.A.	k.A.	19.08.2021 13:35:26.750041	106	38,7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162937342327878904900000014337	k.A	k.A.	k.A.	19.08.2021 13:43:43.278789	46	38,7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162937396171684773300000014596	k.A	k.A.	k.A.	19.08.2021 13:52:41.716847	23	38,7	EUR	XETA	k.A.	k.A.
	1000000000000025049940162937591211808132000000015623	k.A	k.A.	k.A.	19.08.2021 14:25:12.118081	125	38,65	EUR	XETA	k.A.	k.A.
	1000000000000025049940162937592044867132600000015626	k.A	k.A.	k.A.	19.08.2021 14:25:20.448671	180	38,5	EUR	XETA	k.A.	k.A.
	1000000000000025049940162937592044871847200000015627	k.A	k.A.	k.A.	19.08.2021 14:25:20.448718	20	38,5	EUR	XETA	k.A.	k.A.
	1000000000000025049940162937592044871847200000015628	k.A	k.A.	k.A.	19.08.2021 14:25:20.448718	5	38,45	EUR	XETA	k.A.	k.A.
	1000000000000025049940162937979876397478900000017773	k.A	k.A.	k.A.	19.08.2021 15:29:58.763974	100	38,55	EUR	XETA	k.A.	k.A.
	1000000000000025049940162937980473705232700000017776	k.A	k.A.	k.A.	19.08.2021 15:30:04.737052	23	38,55	EUR	XETA	k.A.	k.A.
	1000000000000025049940162938088296528430900000018712	k.A	k.A.	k.A.	19.08.2021 15:48:02.965284	5	38,55	EUR	XETA	k.A.	k.A.
	1000000000000025049940162938093944428786100000018747	k.A	k.A.	k.A.	19.08.2021 15:48:59.444287	32	38,55	EUR	XETA	k.A.	k.A.
	1000000000000025049940162938115723383705300000018993	k.A	k.A.	k.A.	19.08.2021 15:52:37.233837	40	38,55	EUR	XETA	k.A.	k.A.
	1000000000000025049940162938115723383705300000018994	k.A	k.A.	k.A.	19.08.2021 15:52:37.233837	149	38,45	EUR	XETA	k.A.	k.A.
	1000000000000025049940162938425223808329500000021662	k.A	k.A.	k.A.	19.08.2021 16:44:12.238083	12	38,55	EUR	XETA	k.A.	k.A.
	1000000000000025049940162938437353954654900000021740	k.A	k.A.	k.A.	19.08.2021 16:46:13.539546	13	38,55	EUR	XETA	k.A.	k.A.
	1000000000000025049940162938437353959899100000021741	k.A	k.A.	k.A.	19.08.2021 16:46:13.539598	125	38,55	EUR	XETA	k.A.	k.A.
	1000000000000025049940162938455344305972100000021861	k.A	k.A.	k.A.	19.08.2021 16:49:13.443059	8	38,55	EUR	XETA	k.A.	k.A.
	1000000000000025049940162938455344311720100000021862	k.A	k.A.	k.A.	19.08.2021 16:49:13.443117	21	38,55	EUR	XETA	k.A.	k.A.
	1000000000000025049940162938455345678134200000021863	k.A	k.A.	k.A.	19.08.2021 16:49:13.456781	17	38,55	EUR	XETA	k.A.	k.A.
	1000000000000025049940162938497080757169700000022167	k.A	k.A.	k.A.	19.08.2021 16:56:10.807571	102	38,45	EUR	XETA	k.A.	k.A.
	1000000000000025049940162938497080762251500000022168	k.A	k.A.	k.A.	19.08.2021 16:56:10.807622	48	38,45	EUR	XETA	k.A.	k.A.
Summe 19.08.2021 XETA						2700	38,7658	EUR	XETA
	1000000000000025049940162944434443936564900000002014	k.A	k.A.	k.A.	20.08.2021 09:25:44.439365	63	38,3	EUR	XETA	k.A.	k.A.
	1000000000000025049940162944434443943613100000002015	k.A	k.A.	k.A.	20.08.2021 09:25:44.439436	237	38,3	EUR	XETA	k.A.	k.A.
	1000000000000025049940162944438608872823200000002074	k.A	k.A.	k.A.	20.08.2021 09:26:26.088728	90	37,95	EUR	XETA	k.A.	k.A.
	1000000000000025049940162944438608903407500000002075	k.A	k.A.	k.A.	20.08.2021 09:26:26.089034	67	37,95	EUR	XETA	k.A.	k.A.
	1000000000000025049940162944438626884778900000002076	k.A	k.A.	k.A.	20.08.2021 09:26:26.268847	43	37,95	EUR	XETA	k.A.	k.A.
	1000000000000025049940162944441840348552600000002100	k.A	k.A.	k.A.	20.08.2021 09:26:58.403485	200	37,8	EUR	XETA	k.A.	k.A.
	1000000000000025049940162945196672491890300000007189	k.A	k.A.	k.A.	20.08.2021 11:32:46.724918	7	38,1	EUR	XETA	k.A.	k.A.
	1000000000000025049940162945336273610958100000007969	k.A	k.A.	k.A.	20.08.2021 11:56:02.736109	81	38,1	EUR	XETA	k.A.	k.A.
	1000000000000025049940162945336273932566600000007970	k.A	k.A.	k.A.	20.08.2021 11:56:02.739325	62	38,1	EUR	XETA	k.A.	k.A.
	1000000000000025049940162945346174152492600000008028	k.A	k.A.	k.A.	20.08.2021 11:57:41.741524	150	37,9	EUR	XETA	k.A.	k.A.
	1000000000000025049940162945760684140831900000009652	k.A	k.A.	k.A.	20.08.2021 13:06:46.841408	10	37,85	EUR	XETA	k.A.	k.A.
	1000000000000025049940162945760684145255300000009653	k.A	k.A.	k.A.	20.08.2021 13:06:46.841452	6	37,85	EUR	XETA	k.A.	k.A.
	1000000000000025049940162945760684703034400000009654	k.A	k.A.	k.A.	20.08.2021 13:06:46.847030	9	37,85	EUR	XETA	k.A.	k.A.
	1000000000000025049940162945822269701380300000009902	k.A	k.A.	k.A.	20.08.2021 13:17:02.697013	1	37,8	EUR	XETA	k.A.	k.A.
	1000000000000025049940162945822813694975200000009913	k.A	k.A.	k.A.	20.08.2021 13:17:08.136949	17	37,8	EUR	XETA	k.A.	k.A.
	1000000000000025049940162946823178496806800000015213	k.A	k.A.	k.A.	20.08.2021 16:03:51.784968	81	38	EUR	XETA	k.A.	k.A.
	1000000000000025049940162947207419836018300000017839	k.A	k.A.	k.A.	20.08.2021 17:07:54.198360	64	38,35	EUR	XETA	k.A.	k.A.
	1000000000000025049940162947207419838359200000017840	k.A	k.A.	k.A.	20.08.2021 17:07:54.198383	55	38,35	EUR	XETA	k.A.	k.A.
	1000000000000025049940162947233062991359100000018117	k.A	k.A.	k.A.	20.08.2021 17:12:10.629913	14	38,3	EUR	XETA	k.A.	k.A.
	1000000000000025049940162947233063556043600000018118	k.A	k.A.	k.A.	20.08.2021 17:12:10.635560	68	38,3	EUR	XETA	k.A.	k.A.
Summe 20.08.2021 XETA						1325	38,0746	EUR	XETA

Datum und Uhrzeit gem. Feld 9	Gültigkeitsdauer gem. Feld 10	Datum und Uhrzeit der Gültigkeitsdauer gem. Feld 12	Segment MIC gem. Feld 16	Neu / Änderung / Stornierung / vollst. od. teilweise Ausführung gem. Feld 21	Limitpreis gem. Feld 24	Transaktionspreis gem. Feld 28	Währung des Preises gem. Feld 29	Kauf / Verkauf gem. Feld 32	Anfangsmenge gem. Feld 36	Restmenge gem. Feld 37	Vom Handelsplatz vergebener Transaktionsidentifikationscode gem. Feld 48
16.08.2021 09:03:13.532489	GTDV	10.08.2022 23:59:59	XETA	NEWO	40,45		EUR	BUYI	300	300	1629091830292017121
16.08.2021 09:03:13.532489	GTDV	10.08.2022 23:59:59	XETA	FILL	40,45	40,45	EUR	BUYI	300	0	1629091830292017121
16.08.2021 09:03:25.019373	DAVY	16.08.2021 23:59:59	XETA	NEWO	40,2		EUR	BUYI	200	200	1629091830292017128
16.08.2021 09:03:35.232909	DAVY	16.08.2021 23:59:59	XETA	NEWO	39,8		EUR	BUYI	200	200	1629091830292017129
16.08.2021 09:03:50.026828	DAVY	16.08.2021 23:59:59	XETA	NEWO	39,5		EUR	BUYI	300	300	1629091830292017132
16.08.2021 09:04:07.214050	DAVY	16.08.2021 23:59:59	XETA	NEWO	39,4		EUR	BUYI	500	500	1629091830292017133
16.08.2021 09:04:18.448255	DAVY	16.08.2021 23:59:59	XETA	NEWO	40,3		EUR	BUYI	100	100	1629091830292017134
16.08.2021 09:06:13.038374	DAVY	16.08.2021 23:59:59	XETA	PARF	40,3	40,3	EUR	BUYI	100	51	1629091830292017134
16.08.2021 09:06:13.038388	DAVY	16.08.2021 23:59:59	XETA	FILL	40,3	40,3	EUR	BUYI	51	0	1629091830292017134
16.08.2021 09:06:13.054711	DAVY	16.08.2021 23:59:59	XETA	PARF	40,2	40,2	EUR	BUYI	200	199	1629091830292017128
16.08.2021 09:06:13.054754	DAVY	16.08.2021 23:59:59	XETA	FILL	40,2	40,2	EUR	BUYI	199	0	1629091830292017128
16.08.2021 09:06:37.640895	DAVY	16.08.2021 23:59:59	XETA	NEWO	40		EUR	BUYI	200	200	1629091830292017179
16.08.2021 09:15:08.437344	DAVY	16.08.2021 23:59:59	XETA	NEWO	39,6		EUR	BUYI	100	100	1629091830292017188
16.08.2021 09:43:34.741631	DAVY	16.08.2021 23:59:59	XETA	PARF	40	40	EUR	BUYI	200	136	1629091830292017179
16.08.2021 09:43:34.741690	DAVY	16.08.2021 23:59:59	XETA	PARF	40	40	EUR	BUYI	136	91	1629091830292017179
16.08.2021 09:43:37.141838	DAVY	16.08.2021 23:59:59	XETA	FILL	40	40	EUR	BUYI	91	0	1629091830292017179
16.08.2021 10:21:38.555517	DAVY	16.08.2021 23:59:59	XETA	NEWO	39,95		EUR	BUYI	200	200	1629091830292017288
16.08.2021 10:45:12.122071	DAVY	16.08.2021 23:59:59	XETA	REME	40		EUR	BUYI	150	150	1629091830292017132
16.08.2021 10:45:16.883975	DAVY	16.08.2021 23:59:59	XETA	REME	39,9		EUR	BUYI	200	200	1629091830292017288
16.08.2021 10:45:19.329672	DAVY	16.08.2021 23:59:59	XETA	PARF	40	40	EUR	BUYI	150	41	1629091830292017132
16.08.2021 11:32:02.692785	DAVY	16.08.2021 23:59:59	XETA	FILL	40	40	EUR	BUYI	41	0	1629091830292017132
16.08.2021 12:14:19.863704	DAVY	16.08.2021 23:59:59	XETA	NEWO	39,95		EUR	BUYI	150	150	1629091830292017377
16.08.2021 13:05:49.831483	DAVY	16.08.2021 23:59:59	XETA	REME	39,45		EUR	BUYI	200	200	1629091830292017288
16.08.2021 13:05:59.346245	DAVY	16.08.2021 23:59:59	XETA	FILL	39,95	39,95	EUR	BUYI	150	0	1629091830292017377
16.08.2021 13:33:49.956599	DAVY	16.08.2021 23:59:59	XETA	NEWO	39,9		EUR	BUYI	300	300	1629091830292017484
16.08.2021 13:33:55.221594	DAVY	16.08.2021 23:59:59	XETA	CAME	39,45		EUR	BUYI	200	200	1629091830292017288
16.08.2021 13:33:58.748670	DAVY	16.08.2021 23:59:59	XETA	CAME	39,8		EUR	BUYI	200	200	1629091830292017129
16.08.2021 13:34:13.291421	DAVY	16.08.2021 23:59:59	XETA	NEWO	39,95		EUR	BUYI	100	100	1629091830292017485
16.08.2021 14:32:29.852689	DAVY	16.08.2021 23:59:59	XETA	FILL	39,95	39,95	EUR	BUYI	100	0	1629091830292017485
16.08.2021 14:34:20.521442	DAVY	16.08.2021 23:59:59	XETA	FILL	39,9	39,9	EUR	BUYI	300	0	1629091830292017484
16.08.2021 14:34:27.012059	DAVY	16.08.2021 23:59:59	XETA	PARF	39,6	39,6	EUR	BUYI	100	60	1629091830292017188
16.08.2021 14:34:28.325567	DAVY	16.08.2021 23:59:59	XETA	PARF	39,6	39,6	EUR	BUYI	60	27	1629091830292017188
16.08.2021 14:40:08.615349	DAVY	16.08.2021 23:59:59	XETA	FILL	39,6	39,6	EUR	BUYI	27	0	1629091830292017188
16.08.2021 14:40:57.078771	DAVY	16.08.2021 23:59:59	XETA	PARF	39,4	39,4	EUR	BUYI	500	330	1629091830292017133
16.08.2021 14:41:38.235585	DAVY	16.08.2021 23:59:59	XETA	PARF	39,4	39,4	EUR	BUYI	330	159	1629091830292017133
16.08.2021 15:17:19.885650	DAVY	16.08.2021 23:59:59	XETA	PARF	39,4	39,4	EUR	BUYI	159	57	1629091830292017133
16.08.2021 15:17:29.331885	DAVY	16.08.2021 23:59:59	XETA	FILL	39,4	39,4	EUR	BUYI	57	0	1629091830292017133
16.08.2021 15:43:56.485986	DAVY	16.08.2021 23:59:59	XETA	NEWO	39,1		EUR	BUYI	200	200	1629091830292017831
16.08.2021 15:44:13.317521	DAVY	16.08.2021 23:59:59	XETA	NEWO	38,85		EUR	BUYI	200	200	1629091830292017836
16.08.2021 15:44:38.530702	DAVY	16.08.2021 23:59:59	XETA	NEWO	39,2		EUR	BUYI	100	100	1629091830292017844
16.08.2021 16:13:15.597694	DAVY	16.08.2021 23:59:59	XETA	NEWO	39,35		EUR	BUYI	100	100	1629091830292017911
16.08.2021 16:13:24.468400	DAVY	16.08.2021 23:59:59	XETA	REME	39,5		EUR	BUYI	200	200	1629091830292017831
16.08.2021 16:27:14.668376	DAVY	16.08.2021 23:59:59	XETA	PARF	39,5	39,5	EUR	BUYI	200	50	1629091830292017831
16.08.2021 16:31:02.830664	DAVY	16.08.2021 23:59:59	XETA	FILL	39,5	39,5	EUR	BUYI	50	0	1629091830292017831
16.08.2021 16:37:46.171802	DAVY	16.08.2021 23:59:59	XETA	NEWO	39,5		EUR	BUYI	150	150	1629091830292017967
16.08.2021 17:06:59.375773	DAVY	16.08.2021 23:59:59	XETA	REME	39,45		EUR	BUYI	150	150	1629091830292017967
16.08.2021 17:07:35.033779	DAVY	16.08.2021 23:59:59	XETA	PARF	39,45	39,45	EUR	BUYI	150	139	1629091830292017967
16.08.2021 17:07:35.033834	DAVY	16.08.2021 23:59:59	XETA	FILL	39,45	39,45	EUR	BUYI	139	0	1629091830292017967
16.08.2021 17:12:58.143327	DAVY	16.08.2021 23:59:59	XETA	REME	39,5		EUR	BUYI	200	200	1629091830292017836
16.08.2021 17:12:58.156669	DAVY	16.08.2021 23:59:59	XETA	PARF	39,5	39,5	EUR	BUYI	200	72	1629091830292017836
16.08.2021 17:12:58.164263	DAVY	16.08.2021 23:59:59	XETA	PARF	39,5	39,5	EUR	BUYI	72	1	1629091830292017836
16.08.2021 17:17:36.659436	DAVY	16.08.2021 23:59:59	XETA	REME	39,7		EUR	BUYI	1	1	1629091830292017836
16.08.2021 17:17:36.659436	DAVY	16.08.2021 23:59:59	XETA	FILL	39,7	39,7	EUR	BUYI	1	0	1629091830292017836
16.08.2021 17:17:53.293992	DAVY	16.08.2021 23:59:59	XETA	REME	39,5		EUR	BUYI	100	100	1629091830292017844
16.08.2021 17:44:36.669995	DAVY	16.08.2021 23:59:59	XETA	CAME	39,5		EUR	BUYI	100	100	1629091830292017844
16.08.2021 17:44:36.670244	DAVY	16.08.2021 23:59:59	XETA	CAME	39,35		EUR	BUYI	100	100	1629091830292017911
17.08.2021 08:32:10.091045	DAVY	17.08.2021 23:59:59	XETA	NEWO	39,4		EUR	BUYI	150	150	1629178230062077033
17.08.2021 08:32:32.550437	DAVY	17.08.2021 23:59:59	XETA	NEWO	39,2		EUR	BUYI	150	150	1629178230062077034
17.08.2021 08:32:40.321539	DAVY	17.08.2021 23:59:59	XETA	NEWO	39		EUR	BUYI	200	200	1629178230062077035
17.08.2021 08:32:49.713335	DAVY	17.08.2021 23:59:59	XETA	NEWO	38,8		EUR	BUYI	250	250	1629178230062077036
17.08.2021 08:32:58.771156	DAVY	17.08.2021 23:59:59	XETA	NEWO	38,6		EUR	BUYI	250	250	1629178230062077037
17.08.2021 09:02:11.083015	DAVY	17.08.2021 23:59:59	XETA	FILL	39,4	39,3	EUR	BUYI	150	0	1629178230062077033
17.08.2021 09:12:32.034164	DAVY	17.08.2021 23:59:59	XETA	PARF	39,2	39,2	EUR	BUYI	150	101	1629178230062077034
17.08.2021 09:12:32.034216	DAVY	17.08.2021 23:59:59	XETA	PARF	39,2	39,2	EUR	BUYI	101	86	1629178230062077034
17.08.2021 09:12:32.045706	DAVY	17.08.2021 23:59:59	XETA	PARF	39,2	39,2	EUR	BUYI	86	39	1629178230062077034
17.08.2021 09:12:32.045755	DAVY	17.08.2021 23:59:59	XETA	FILL	39,2	39,2	EUR	BUYI	39	0	1629178230062077034
17.08.2021 09:22:11.219553	DAVY	17.08.2021 23:59:59	XETA	PARF	39	39	EUR	BUYI	200	125	1629178230062077035
17.08.2021 09:23:56.924456	DAVY	17.08.2021 23:59:59	XETA	FILL	39	39	EUR	BUYI	125	0	1629178230062077035
17.08.2021 09:27:32.279134	DAVY	17.08.2021 23:59:59	XETA	PARF	38,8	38,8	EUR	BUYI	250	225	1629178230062077036
17.08.2021 09:45:20.796688	DAVY	17.08.2021 23:59:59	XETA	NEWO	39,15		EUR	BUYI	200	200	1629178230062077246
17.08.2021 09:45:31.930216	DAVY	17.08.2021 23:59:59	XETA	NEWO	39		EUR	BUYI	300	300	1629178230062077258
17.08.2021 10:00:20.123755	DAVY	17.08.2021 23:59:59	XETA	PARF	39,15	39,15	EUR	BUYI	200	95	1629178230062077246
17.08.2021 10:26:44.867177	DAVY	17.08.2021 23:59:59	XETA	PARF	39,15	39,15	EUR	BUYI	95	54	1629178230062077246
17.08.2021 10:55:51.681063	DAVY	17.08.2021 23:59:59	XETA	FILL	39,15	39,15	EUR	BUYI	54	0	1629178230062077246
17.08.2021 10:58:04.346000	DAVY	17.08.2021 23:59:59	XETA	NEWO	39,1		EUR	BUYI	100	100	1629178230062077315
17.08.2021 10:58:16.761938	DAVY	17.08.2021 23:59:59	XETA	NEWO	38,75		EUR	BUYI	150	150	1629178230062077318
17.08.2021 12:35:27.039274	DAVY	17.08.2021 23:59:59	XETA	REME	39,2		EUR	BUYI	100	100	1629178230062077315
17.08.2021 12:55:07.052094	DAVY	17.08.2021 23:59:59	XETA	FILL	39,2	39,2	EUR	BUYI	100	0	1629178230062077315
17.08.2021 12:55:07.052094	DAVY	17.08.2021 23:59:59	XETA	FILL	39	39	EUR	BUYI	300	0	1629178230062077258
17.08.2021 13:54:45.662410	DAVY	17.08.2021 23:59:59	XETA	NEWO	39,1		EUR	BUYI	200	200	1629178230062077775
17.08.2021 13:54:56.683240	DAVY	17.08.2021 23:59:59	XETA	NEWO	38,9		EUR	BUYI	200	200	1629178230062077776
17.08.2021 15:19:26.548401	DAVY	17.08.2021 23:59:59	XETA	REME	39,15		EUR	BUYI	250	250	1629178230062077037
17.08.2021 15:23:21.472580	DAVY	17.08.2021 23:59:59	XETA	PARF	39,15	39,15	EUR	BUYI	250	130	1629178230062077037
17.08.2021 15:52:59.784975	DAVY	17.08.2021 23:59:59	XETA	PARF	39,15	39,15	EUR	BUYI	130	13	1629178230062077037
17.08.2021 16:09:38.689842	DAVY	17.08.2021 23:59:59	XETA	FILL	39,15	39,15	EUR	BUYI	13	0	1629178230062077037
17.08.2021 16:11:14.067820	DAVY	17.08.2021 23:59:59	XETA	PARF	39,1	39,1	EUR	BUYI	200	174	1629178230062077775
17.08.2021 16:11:14.067883	DAVY	17.08.2021 23:59:59	XETA	PARF	39,1	39,1	EUR	BUYI	174	136	1629178230062077775
17.08.2021 16:11:14.068130	DAVY	17.08.2021 23:59:59	XETA	PARF	39,1	39,1	EUR	BUYI	136	69	1629178230062077775
17.08.2021 16:11:14.068171	DAVY	17.08.2021 23:59:59	XETA	FILL	39,1	39,1	EUR	BUYI	69	0	1629178230062077775
17.08.2021 16:21:51.169499	DAVY	17.08.2021 23:59:59	XETA	PARF	38,9	38,9	EUR	BUYI	200	199	1629178230062077776
17.08.2021 17:17:21.733960	DAVY	17.08.2021 23:59:59	XETA	PARF	38,9	38,9	EUR	BUYI	199	152	1629178230062077776
17.08.2021 17:17:23.260861	DAVY	17.08.2021 23:59:59	XETA	FILL	38,9	38,9	EUR	BUYI	152	0	1629178230062077776
17.08.2021 17:46:54.481289	DAVY	17.08.2021 23:59:59	XETA	CAME	38,8		EUR	BUYI	225	225	1629178230062077036
17.08.2021 17:46:54.481394	DAVY	17.08.2021 23:59:59	XETA	CAME	38,75		EUR	BUYI	150	150	1629178230062077318
18.08.2021 10:15:48.901809	DAVY	18.08.2021 23:59:59	XETA	PARF	39,05	39,05	EUR	BUYI	200	166	1629264650327008109
18.08.2021 10:15:48.901809	DAVY	18.08.2021 23:59:59	XETA	NEWO	39,05		EUR	BUYI	200	200	1629264650327008109
18.08.2021 10:15:57.513303	DAVY	18.08.2021 23:59:59	XETA	NEWO	38,9		EUR	BUYI	200	200	1629264650327008117
18.08.2021 10:16:05.698392	DAVY	18.08.2021 23:59:59	XETA	NEWO	38,7		EUR	BUYI	200	200	1629264650327008118
18.08.2021 10:16:16.082840	DAVY	18.08.2021 23:59:59	XETA	NEWO	38,45		EUR	BUYI	300	300	1629264650327008119
18.08.2021 10:18:35.454846	DAVY	18.08.2021 23:59:59	XETA	PARF	39,05	39,05	EUR	BUYI	166	106	1629264650327008109
18.08.2021 10:44:39.633107	DAVY	18.08.2021 23:59:59	XETA	PARF	39,05	39,05	EUR	BUYI	106	6	1629264650327008109
18.08.2021 10:44:39.633238	DAVY	18.08.2021 23:59:59	XETA	FILL	39,05	39,05	EUR	BUYI	6	0	1629264650327008109
18.08.2021 10:44:39.667785	DAVY	18.08.2021 23:59:59	XETA	PARF	38,9	38,9	EUR	BUYI	200	3	1629264650327008117
18.08.2021 10:44:39.667864	DAVY	18.08.2021 23:59:59	XETA	FILL	38,9	38,9	EUR	BUYI	3	0	1629264650327008117
18.08.2021 11:10:13.966496	DAVY	18.08.2021 23:59:59	XETA	NEWO	38,9		EUR	BUYI	250	250	1629264650327008218
18.08.2021 11:10:23.312628	DAVY	18.08.2021 23:59:59	XETA	NEWO	38,8		EUR	BUYI	100	100	1629264650327008223
18.08.2021 11:54:18.815202	DAVY	18.08.2021 23:59:59	XETA	PARF	38,9	38,9	EUR	BUYI	250	240	1629264650327008218
18.08.2021 12:24:40.420253	DAVY	18.08.2021 23:59:59	XETA	FILL	38,9	38,9	EUR	BUYI	240	0	1629264650327008218
18.08.2021 12:24:43.190772	DAVY	18.08.2021 23:59:59	XETA	PARF	38,8	38,8	EUR	BUYI	100	25	1629264650327008223
18.08.2021 12:24:43.194180	DAVY	18.08.2021 23:59:59	XETA	PARF	38,8	38,8	EUR	BUYI	25	19	1629264650327008223
18.08.2021 12:24:43.194229	DAVY	18.08.2021 23:59:59	XETA	FILL	38,8	38,8	EUR	BUYI	19	0	1629264650327008223
18.08.2021 12:32:31.745882	DAVY	18.08.2021 23:59:59	XETA	NEWO	38,8		EUR	BUYI	250	250	1629264650327008347
18.08.2021 14:34:01.095313	DAVY	18.08.2021 23:59:59	XETA	NEWO	39		EUR	BUYI	200	200	1629264650327008543
18.08.2021 16:44:40.033771	DAVY	18.08.2021 23:59:59	XETA	CAME	38,8		EUR	BUYI	250	250	1629264650327008347
18.08.2021 17:25:43.433697	DAVY	18.08.2021 23:59:59	XETA	NEWO	39,05		EUR	BUYI	1000	1000	1629264650327008817
18.08.2021 17:40:27.934961	DAVY	18.08.2021 23:59:59	XETA	CAME	39,05		EUR	BUYI	1000	1000	1629264650327008817
18.08.2021 17:40:27.935192	DAVY	18.08.2021 23:59:59	XETA	CAME	39		EUR	BUYI	200	200	1629264650327008543
18.08.2021 17:40:33.046018	DAVY	18.08.2021 23:59:59	XETA	CAME	38,45		EUR	BUYI	300	300	1629264650327008119
18.08.2021 17:40:33.046122	DAVY	18.08.2021 23:59:59	XETA	CAME	38,7		EUR	BUYI	200	200	1629264650327008118
19.08.2021 08:20:24.422642	DAVY	19.08.2021 23:59:59	XETA	NEWO	39		EUR	BUYI	200	200	1629351030112108031
19.08.2021 08:20:33.842711	DAVY	19.08.2021 23:59:59	XETA	NEWO	38,9		EUR	BUYI	200	200	1629351030112108033
19.08.2021 08:20:44.629536	DAVY	19.08.2021 23:59:59	XETA	NEWO	38,7		EUR	BUYI	200	200	1629351030112108034
19.08.2021 08:20:53.270248	DAVY	19.08.2021 23:59:59	XETA	NEWO	38,5		EUR	BUYI	200	200	1629351030112108035
19.08.2021 09:02:29.464241	DAVY	19.08.2021 23:59:59	XETA	PARF	39	39	EUR	BUYI	200	86	1629351030112108031
19.08.2021 09:04:30.610584	DAVY	19.08.2021 23:59:59	XETA	FILL	39	39	EUR	BUYI	86	0	1629351030112108031
19.08.2021 09:04:40.098317	DAVY	19.08.2021 23:59:59	XETA	PARF	38,9	38,9	EUR	BUYI	200	110	1629351030112108033
19.08.2021 09:04:40.098373	DAVY	19.08.2021 23:59:59	XETA	FILL	38,9	38,9	EUR	BUYI	110	0	1629351030112108033
19.08.2021 09:07:10.106827	DAVY	19.08.2021 23:59:59	XETA	NEWO	38,8		EUR	BUYI	200	200	1629351030112108249
19.08.2021 09:07:24.519783	DAVY	19.08.2021 23:59:59	XETA	NEWO	38,9		EUR	BUYI	150	150	1629351030112108253
19.08.2021 09:08:23.714373	DAVY	19.08.2021 23:59:59	XETA	NEWO	39		EUR	BUYI	125	125	1629351030112108262
19.08.2021 09:12:26.533938	DAVY	19.08.2021 23:59:59	XETA	CAME	38,9		EUR	BUYI	150	150	1629351030112108253
19.08.2021 09:12:33.299475	DAVY	19.08.2021 23:59:59	XETA	REME	38,45		EUR	BUYI	200	200	1629351030112108249
19.08.2021 09:33:49.237730	DAVY	19.08.2021 23:59:59	XETA	NEWO	39,1		EUR	BUYI	150	150	1629351030112108324
19.08.2021 09:46:04.040165	DAVY	19.08.2021 23:59:59	XETA	NEWO	39,3		EUR	BUYI	200	200	1629351030112108339
19.08.2021 10:12:04.219762	DAVY	19.08.2021 23:59:59	XETA	NEWO	38,85		EUR	BUYI	200	200	1629351030112108345
19.08.2021 10:25:54.592499	DAVY	19.08.2021 23:59:59	XETA	FILL	39,3	39,3	EUR	BUYI	200	0	1629351030112108339
19.08.2021 10:25:57.615038	DAVY	19.08.2021 23:59:59	XETA	PARF	39,1	39,1	EUR	BUYI	150	140	1629351030112108324
19.08.2021 10:25:57.615124	DAVY	19.08.2021 23:59:59	XETA	PARF	39,1	39,1	EUR	BUYI	140	135	1629351030112108324
19.08.2021 10:25:57.615171	DAVY	19.08.2021 23:59:59	XETA	PARF	39,1	39,1	EUR	BUYI	135	126	1629351030112108324
19.08.2021 10:25:57.618714	DAVY	19.08.2021 23:59:59	XETA	PARF	39,1	39,1	EUR	BUYI	126	117	1629351030112108324
19.08.2021 10:25:57.618746	DAVY	19.08.2021 23:59:59	XETA	FILL	39,1	39,1	EUR	BUYI	117	0	1629351030112108324
19.08.2021 10:32:10.031054	DAVY	19.08.2021 23:59:59	XETA	FILL	39	39	EUR	BUYI	125	0	1629351030112108262
19.08.2021 10:38:31.384893	DAVY	19.08.2021 23:59:59	XETA	FILL	38,85	38,85	EUR	BUYI	200	0	1629351030112108345
19.08.2021 10:38:31.395605	DAVY	19.08.2021 23:59:59	XETA	PARF	38,7	38,7	EUR	BUYI	200	199	1629351030112108034
19.08.2021 10:38:31.395650	DAVY	19.08.2021 23:59:59	XETA	FILL	38,7	38,7	EUR	BUYI	199	0	1629351030112108034
19.08.2021 10:58:40.753791	DAVY	19.08.2021 23:59:59	XETA	NEWO	38,65		EUR	BUYI	125	125	1629351030112108502
19.08.2021 10:58:52.100536	DAVY	19.08.2021 23:59:59	XETA	NEWO	38,2		EUR	BUYI	200	200	1629351030112108503
19.08.2021 10:59:03.435569	DAVY	19.08.2021 23:59:59	XETA	NEWO	37,9		EUR	BUYI	200	200	1629351030112108506
19.08.2021 10:59:18.846173	DAVY	19.08.2021 23:59:59	XETA	NEWO	38,3		EUR	BUYI	200	200	1629351030112108507
19.08.2021 11:02:45.269572	DAVY	19.08.2021 23:59:59	XETA	NEWO	38,75		EUR	BUYI	100	100	1629351030112108510
19.08.2021 11:02:45.740141	DAVY	19.08.2021 23:59:59	XETA	FILL	38,75	38,75	EUR	BUYI	100	0	1629351030112108510
19.08.2021 11:03:06.051067	DAVY	19.08.2021 23:59:59	XETA	NEWO	38,75		EUR	BUYI	100	100	1629351030112108513
19.08.2021 11:12:47.381074	DAVY	19.08.2021 23:59:59	XETA	PARF	38,75	38,75	EUR	BUYI	100	70	1629351030112108513
19.08.2021 11:15:52.369384	DAVY	19.08.2021 23:59:59	XETA	PARF	38,75	38,75	EUR	BUYI	70	61	1629351030112108513
19.08.2021 11:29:59.181955	DAVY	19.08.2021 23:59:59	XETA	PARF	38,75	38,75	EUR	BUYI	61	36	1629351030112108513
19.08.2021 12:00:12.161328	DAVY	19.08.2021 23:59:59	XETA	REME	38,8		EUR	BUYI	36	36	1629351030112108513
19.08.2021 12:48:34.037001	DAVY	19.08.2021 23:59:59	XETA	FILL	38,8	38,8	EUR	BUYI	36	0	1629351030112108513
19.08.2021 13:11:40.068897	DAVY	19.08.2021 23:59:59	XETA	REME	38,7		EUR	BUYI	200	200	1629351030112108503
19.08.2021 13:17:17.716013	DAVY	19.08.2021 23:59:59	XETA	PARF	38,7	38,7	EUR	BUYI	200	175	1629351030112108503
19.08.2021 13:35:26.750041	DAVY	19.08.2021 23:59:59	XETA	PARF	38,7	38,7	EUR	BUYI	175	69	1629351030112108503
19.08.2021 13:43:43.278789	DAVY	19.08.2021 23:59:59	XETA	PARF	38,7	38,7	EUR	BUYI	69	23	1629351030112108503
19.08.2021 13:52:41.716847	DAVY	19.08.2021 23:59:59	XETA	FILL	38,7	38,7	EUR	BUYI	23	0	1629351030112108503
19.08.2021 14:25:12.118081	DAVY	19.08.2021 23:59:59	XETA	FILL	38,65	38,65	EUR	BUYI	125	0	1629351030112108502
19.08.2021 14:25:20.448671	DAVY	19.08.2021 23:59:59	XETA	PARF	38,5	38,5	EUR	BUYI	200	20	1629351030112108035
19.08.2021 14:25:20.448718	DAVY	19.08.2021 23:59:59	XETA	FILL	38,5	38,5	EUR	BUYI	20	0	1629351030112108035
19.08.2021 14:25:20.448718	DAVY	19.08.2021 23:59:59	XETA	PARF	38,45	38,45	EUR	BUYI	200	195	1629351030112108249
19.08.2021 14:44:28.257603	DAVY	19.08.2021 23:59:59	XETA	REME	38,3		EUR	BUYI	100	100	1629351030112108507
19.08.2021 14:44:43.314731	DAVY	19.08.2021 23:59:59	XETA	NEWO	38,05		EUR	BUYI	150	150	1629351030112108894
19.08.2021 14:44:52.701932	DAVY	19.08.2021 23:59:59	XETA	NEWO	37,95		EUR	BUYI	150	150	1629351030112108895
19.08.2021 15:28:40.986389	DAVY	19.08.2021 23:59:59	XETA	REME	38,55		EUR	BUYI	200	200	1629351030112108506
19.08.2021 15:29:58.763974	DAVY	19.08.2021 23:59:59	XETA	PARF	38,55	38,55	EUR	BUYI	200	100	1629351030112108506
19.08.2021 15:30:04.737052	DAVY	19.08.2021 23:59:59	XETA	PARF	38,55	38,55	EUR	BUYI	100	77	1629351030112108506
19.08.2021 15:48:02.965284	DAVY	19.08.2021 23:59:59	XETA	PARF	38,55	38,55	EUR	BUYI	77	72	1629351030112108506
19.08.2021 15:48:59.444287	DAVY	19.08.2021 23:59:59	XETA	PARF	38,55	38,55	EUR	BUYI	72	40	1629351030112108506
19.08.2021 15:52:37.233837	DAVY	19.08.2021 23:59:59	XETA	FILL	38,55	38,55	EUR	BUYI	40	0	1629351030112108506
19.08.2021 15:52:37.233837	DAVY	19.08.2021 23:59:59	XETA	PARF	38,45	38,45	EUR	BUYI	195	46	1629351030112108249
19.08.2021 15:53:49.420549	DAVY	19.08.2021 23:59:59	XETA	REME	38,45		EUR	BUYI	150	150	1629351030112108895
19.08.2021 16:43:26.759911	DAVY	19.08.2021 23:59:59	XETA	REME	38,55		EUR	BUYI	150	150	1629351030112108894
19.08.2021 16:44:12.238083	DAVY	19.08.2021 23:59:59	XETA	PARF	38,55	38,55	EUR	BUYI	150	138	1629351030112108894
19.08.2021 16:46:13.539546	DAVY	19.08.2021 23:59:59	XETA	PARF	38,55	38,55	EUR	BUYI	138	125	1629351030112108894
19.08.2021 16:46:13.539599	DAVY	19.08.2021 23:59:59	XETA	FILL	38,55	38,55	EUR	BUYI	125	0	1629351030112108894
19.08.2021 16:49:13.442895	DAVY	19.08.2021 23:59:59	XETA	REME	38,55		EUR	BUYI	46	46	1629351030112108249
19.08.2021 16:49:13.443059	DAVY	19.08.2021 23:59:59	XETA	PARF	38,55	38,55	EUR	BUYI	46	38	1629351030112108249
19.08.2021 16:49:13.443117	DAVY	19.08.2021 23:59:59	XETA	PARF	38,55	38,55	EUR	BUYI	38	17	1629351030112108249
19.08.2021 16:49:13.456781	DAVY	19.08.2021 23:59:59	XETA	FILL	38,55	38,55	EUR	BUYI	17	0	1629351030112108249
19.08.2021 16:56:10.807571	DAVY	19.08.2021 23:59:59	XETA	PARF	38,45	38,45	EUR	BUYI	150	48	1629351030112108895
19.08.2021 16:56:10.807622	DAVY	19.08.2021 23:59:59	XETA	FILL	38,45	38,45	EUR	BUYI	48	0	1629351030112108895
19.08.2021 16:56:19.129604	DAVY	19.08.2021 23:59:59	XETA	REME	38,25		EUR	BUYI	100	100	1629351030112108507
19.08.2021 17:05:29.765655	DAVY	19.08.2021 23:59:59	XETA	REME	38,3		EUR	BUYI	100	100	1629351030112108507
19.08.2021 17:05:41.839978	DAVY	19.08.2021 23:59:59	XETA	REME	38,35		EUR	BUYI	100	100	1629351030112108507
19.08.2021 17:09:25.881269	DAVY	19.08.2021 23:59:59	XETA	CAME	38,35		EUR	BUYI	100	100	1629351030112108507
20.08.2021 08:43:19.597455	DAVY	20.08.2021 23:59:59	XETA	NEWO	37,95		EUR	BUYI	200	200	1629437480869069035
20.08.2021 08:43:27.905182	DAVY	20.08.2021 23:59:59	XETA	NEWO	37,8		EUR	BUYI	200	200	1629437480869069036
20.08.2021 09:08:24.604991	DAVY	20.08.2021 23:59:59	XETA	NEWO	38,3		EUR	BUYI	300	300	1629437480869069096
20.08.2021 09:08:43.057420	DAVY	20.08.2021 23:59:59	XETA	NEWO	37,3		EUR	BUYI	150	150	1629437480869069098
20.08.2021 09:25:44.439365	DAVY	20.08.2021 23:59:59	XETA	PARF	38,3	38,3	EUR	BUYI	300	237	1629437480869069096
20.08.2021 09:25:44.439436	DAVY	20.08.2021 23:59:59	XETA	FILL	38,3	38,3	EUR	BUYI	237	0	1629437480869069096
20.08.2021 09:26:26.088728	DAVY	20.08.2021 23:59:59	XETA	PARF	37,95	37,95	EUR	BUYI	200	110	1629437480869069035
20.08.2021 09:26:26.089034	DAVY	20.08.2021 23:59:59	XETA	PARF	37,95	37,95	EUR	BUYI	110	43	1629437480869069035
20.08.2021 09:26:26.268847	DAVY	20.08.2021 23:59:59	XETA	FILL	37,95	37,95	EUR	BUYI	43	0	1629437480869069035
20.08.2021 09:26:58.403485	DAVY	20.08.2021 23:59:59	XETA	FILL	37,8	37,8	EUR	BUYI	200	0	1629437480869069036
20.08.2021 09:50:48.920598	DAVY	20.08.2021 23:59:59	XETA	NEWO	37,85		EUR	BUYI	150	150	1629437480869069247
20.08.2021 10:33:19.526198	DAVY	20.08.2021 23:59:59	XETA	REME	37,9		EUR	BUYI	150	150	1629437480869069247
20.08.2021 10:54:53.169048	DAVY	20.08.2021 23:59:59	XETA	NEWO	38,1		EUR	BUYI	150	150	1629437480869069309
20.08.2021 11:32:46.724918	DAVY	20.08.2021 23:59:59	XETA	PARF	38,1	38,1	EUR	BUYI	150	143	1629437480869069309
20.08.2021 11:56:02.736109	DAVY	20.08.2021 23:59:59	XETA	PARF	38,1	38,1	EUR	BUYI	143	62	1629437480869069309
20.08.2021 11:56:02.739325	DAVY	20.08.2021 23:59:59	XETA	FILL	38,1	38,1	EUR	BUYI	62	0	1629437480869069309
20.08.2021 11:57:41.741524	DAVY	20.08.2021 23:59:59	XETA	FILL	37,9	37,9	EUR	BUYI	150	0	1629437480869069247
20.08.2021 12:02:56.887859	DAVY	20.08.2021 23:59:59	XETA	REME	37,8		EUR	BUYI	150	150	1629437480869069098
20.08.2021 12:03:25.468353	DAVY	20.08.2021 23:59:59	XETA	NEWO	37,85		EUR	BUYI	25	25	1629437480869069438
20.08.2021 13:06:46.841408	DAVY	20.08.2021 23:59:59	XETA	PARF	37,85	37,85	EUR	BUYI	25	15	1629437480869069438
20.08.2021 13:06:46.841452	DAVY	20.08.2021 23:59:59	XETA	PARF	37,85	37,85	EUR	BUYI	15	9	1629437480869069438
20.08.2021 13:06:46.847030	DAVY	20.08.2021 23:59:59	XETA	FILL	37,85	37,85	EUR	BUYI	9	0	1629437480869069438
20.08.2021 13:17:02.697013	DAVY	20.08.2021 23:59:59	XETA	PARF	37,8	37,8	EUR	BUYI	150	149	1629437480869069098
20.08.2021 13:17:08.136949	DAVY	20.08.2021 23:59:59	XETA	PARF	37,8	37,8	EUR	BUYI	149	132	1629437480869069098
20.08.2021 16:03:25.953472	DAVY	20.08.2021 23:59:59	XETA	NEWO	38		EUR	BUYI	200	200	1629437480869069850
20.08.2021 16:03:51.784968	DAVY	20.08.2021 23:59:59	XETA	PARF	38	38	EUR	BUYI	200	119	1629437480869069850
20.08.2021 16:56:14.486655	DAVY	20.08.2021 23:59:59	XETA	REME	38,1		EUR	BUYI	119	119	1629437480869069850
20.08.2021 17:07:54.198317	DAVY	20.08.2021 23:59:59	XETA	REME	38,35		EUR	BUYI	119	119	1629437480869069850
20.08.2021 17:07:54.198360	DAVY	20.08.2021 23:59:59	XETA	PARF	38,35	38,35	EUR	BUYI	119	55	1629437480869069850
20.08.2021 17:07:54.198383	DAVY	20.08.2021 23:59:59	XETA	FILL	38,35	38,35	EUR	BUYI	55	0	1629437480869069850
20.08.2021 17:08:11.314407	DAVY	20.08.2021 23:59:59	XETA	CAME	37,8		EUR	BUYI	132	132	1629437480869069098
20.08.2021 17:08:27.017285	DAVY	20.08.2021 23:59:59	XETA	NEWO	38,3		EUR	BUYI	82	82	1629437480869069931
20.08.2021 17:12:10.629913	DAVY	20.08.2021 23:59:59	XETA	PARF	38,3	38,3	EUR	BUYI	82	68	1629437480869069931
20.08.2021 17:12:10.635560	DAVY	20.08.2021 23:59:59	XETA	FILL	38,3	38,3	EUR	BUYI	68	0	1629437480869069931

(Ende)

Aussender:	OHB SE Manfred-Fuchs-Platz 2-4 28359 Bremen Deutschland
Ansprechpartner:	Martina Lilienthal
Tel.:	+49 421-2020 7200
E-Mail:	ir@ohb.de
Website:	www.ohb.de
Börsen:	Regulierter Markt in Frankfurt; Freiverkehr in Düsseldorf, Freiverkehr in Hamburg, Freiverkehr in München, Freiverkehr in Stuttgart; Freiverkehr in Berlin, Tradegate
ISIN(s):	DE0005936124 (Aktie)