Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 16
Munich (pta025/08.09.2025/15:05 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 1 September 2025 through 7 September 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 351,456 ordinary shares and 81,226 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 01 September 2025 | 1,769 | 90.1032 | AQUIS (AQEU) |
| 01 September 2025 | 11,524 | 90.1406 | CBOE Europe (CEUX) |
| 01 September 2025 | 2,343 | 90.2013 | Turquoise (TQEX) |
| 01 September 2025 | 11,480 | 90.2035 | Xetra |
| 02 September 2025 | 8,466 | 89.1930 | AQUIS (AQEU) |
| 02 September 2025 | 47,475 | 89.2183 | CBOE Europe (CEUX) |
| 02 September 2025 | 5,578 | 89.2570 | Turquoise (TQEX) |
| 02 September 2025 | 55,380 | 89.1508 | Xetra |
| 03 September 2025 | 5,568 | 88.7634 | AQUIS (AQEU) |
| 03 September 2025 | 38,669 | 88.8138 | CBOE Europe (CEUX) |
| 03 September 2025 | 8,242 | 88.7826 | Turquoise (TQEX) |
| 03 September 2025 | 38,890 | 88.7597 | Xetra |
| 04 September 2025 | 4,332 | 88.5980 | AQUIS (AQEU) |
| 04 September 2025 | 32,975 | 88.6688 | CBOE Europe (CEUX) |
| 04 September 2025 | 5,445 | 88.6075 | Turquoise (TQEX) |
| 04 September 2025 | 27,578 | 88.6514 | Xetra |
| 05 September 2025 | 1,957 | 88.8022 | AQUIS (AQEU) |
| 05 September 2025 | 18,041 | 88.6557 | CBOE Europe (CEUX) |
| 05 September 2025 | 6,521 | 88.7919 | Turquoise (TQEX) |
| 05 September 2025 | 19,223 | 88.7008 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 01 September 2025 | 3,518 | 82.3588 | CBOE Europe (CEUX) |
| 01 September 2025 | 879 | 82.4580 | Turquoise (TQEX) |
| 01 September 2025 | 4,942 | 82.3384 | Xetra |
| 02 September 2025 | 6,213 | 81.7348 | CBOE Europe (CEUX) |
| 02 September 2025 | 1,326 | 81.9630 | Turquoise (TQEX) |
| 02 September 2025 | 15,070 | 81.8601 | Xetra |
| 03 September 2025 | 651 | 81.6371 | AQUIS (AQEU) |
| 03 September 2025 | 5,034 | 81.5155 | CBOE Europe (CEUX) |
| 03 September 2025 | 1,384 | 81.5882 | Turquoise (TQEX) |
| 03 September 2025 | 14,932 | 81.5676 | Xetra |
| 04 September 2025 | 79 | 81.2538 | AQUIS (AQEU) |
| 04 September 2025 | 6,279 | 81.3765 | CBOE Europe (CEUX) |
| 04 September 2025 | 1,244 | 81.3889 | Turquoise (TQEX) |
| 04 September 2025 | 9,717 | 81.3661 | Xetra |
| 05 September 2025 | 1,664 | 81.6584 | CBOE Europe (CEUX) |
| 05 September 2025 | 1,141 | 81.5008 | Turquoise (TQEX) |
| 05 September 2025 | 7,153 | 81.6156 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |