Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 15
Munich (pta022/02.09.2025/14:35 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 25 August 2025 through 31 August 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 350,337 ordinary shares and 81,400 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 25 August 2025 | 1,756 | 91.1706 | AQUIS (AQEU) |
| 25 August 2025 | 15,236 | 91.2215 | CBOE Europe (CEUX) |
| 25 August 2025 | 2,339 | 91.2424 | Turquoise (TQEX) |
| 25 August 2025 | 14,795 | 91.1956 | Xetra |
| 26 August 2025 | 3,024 | 90.6789 | AQUIS (AQEU) |
| 26 August 2025 | 27,642 | 90.8315 | CBOE Europe (CEUX) |
| 26 August 2025 | 6,630 | 90.8197 | Turquoise (TQEX) |
| 26 August 2025 | 41,581 | 90.8049 | Xetra |
| 27 August 2025 | 6,583 | 90.1025 | AQUIS (AQEU) |
| 27 August 2025 | 36,407 | 90.1369 | CBOE Europe (CEUX) |
| 27 August 2025 | 7,836 | 90.0605 | Turquoise (TQEX) |
| 27 August 2025 | 47,609 | 90.0084 | Xetra |
| 28 August 2025 | 1,509 | 90.4773 | AQUIS (AQEU) |
| 28 August 2025 | 13,574 | 90.4345 | CBOE Europe (CEUX) |
| 28 August 2025 | 2,955 | 90.4053 | Turquoise (TQEX) |
| 28 August 2025 | 16,688 | 90.4312 | Xetra |
| 29 August 2025 | 6,318 | 89.6228 | AQUIS (AQEU) |
| 29 August 2025 | 40,834 | 89.6486 | CBOE Europe (CEUX) |
| 29 August 2025 | 10,355 | 89.6575 | Turquoise (TQEX) |
| 29 August 2025 | 46,666 | 89.6546 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 25 August 2025 | 53 | 83.2500 | AQUIS (AQEU) |
| 25 August 2025 | 2,852 | 83.2962 | CBOE Europe (CEUX) |
| 25 August 2025 | 585 | 83.1991 | Turquoise (TQEX) |
| 25 August 2025 | 4,354 | 83.2982 | Xetra |
| 26 August 2025 | 4,292 | 83.0618 | CBOE Europe (CEUX) |
| 26 August 2025 | 1,332 | 83.0640 | Turquoise (TQEX) |
| 26 August 2025 | 13,726 | 83.0011 | Xetra |
| 27 August 2025 | 67 | 82.3000 | AQUIS (AQEU) |
| 27 August 2025 | 5,634 | 82.2994 | CBOE Europe (CEUX) |
| 27 August 2025 | 1,252 | 82.2474 | Turquoise (TQEX) |
| 27 August 2025 | 12,582 | 82.3453 | Xetra |
| 28 August 2025 | 3,654 | 82.7392 | CBOE Europe (CEUX) |
| 28 August 2025 | 1,152 | 82.7467 | Turquoise (TQEX) |
| 28 August 2025 | 6,386 | 82.7654 | Xetra |
| 29 August 2025 | 69 | 82.0478 | AQUIS (AQEU) |
| 29 August 2025 | 5,898 | 82.0476 | CBOE Europe (CEUX) |
| 29 August 2025 | 1,380 | 81.9608 | Turquoise (TQEX) |
| 29 August 2025 | 16,132 | 82.0341 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |