Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 12
Munich (pta021/11.08.2025/15:45 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 4 August 2025 through 10 August 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 95,627 ordinary shares and 37,157 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 04 August 2025 | 7,625 | 82.1502 | AQUIS (AQEU) |
| 04 August 2025 | 31,557 | 82.1665 | CBOE Europe (CEUX) |
| 04 August 2025 | 8,080 | 82.1441 | Turquoise (TQEX) |
| 04 August 2025 | 43,084 | 82.1727 | Xetra |
| 05 August 2025 | 201 | 82.8400 | AQUIS (AQEU) |
| 05 August 2025 | 1,717 | 82.7326 | CBOE Europe (CEUX) |
| 05 August 2025 | 654 | 83.1405 | Turquoise (TQEX) |
| 05 August 2025 | 2,709 | 82.7599 | Xetra |
| 06 August 2025 | - | - | - |
| 07 August 2025 | - | - | - |
| 08 August 2025 | - | - | - |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 04 August 2025 | 305 | 76.6798 | AQUIS (AQEU) |
| 04 August 2025 | 4,828 | 76.7137 | CBOE Europe (CEUX) |
| 04 August 2025 | 1,340 | 76.7610 | Turquoise (TQEX) |
| 04 August 2025 | 19,846 | 76.7047 | Xetra |
| 05 August 2025 | 393 | 77.6019 | AQUIS (AQEU) |
| 05 August 2025 | 2,137 | 77.5640 | CBOE Europe (CEUX) |
| 05 August 2025 | 60 | 77.9000 | Turquoise (TQEX) |
| 05 August 2025 | 6,283 | 77.5421 | Xetra |
| 06 August 2025 | 165 | 78.4000 | CBOE Europe (CEUX) |
| 06 August 2025 | 316 | 78.3500 | Xetra |
| 07 August 2025 | 495 | 79.4500 | CBOE Europe (CEUX) |
| 07 August 2025 | 989 | 79.1111 | Xetra |
| 08 August 2025 | - | - | - |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |