Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 10
Munich (pta055/28.07.2025/16:33 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 21 July 2025 through 27 July 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 133,069 ordinary shares and 33,195 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 21 July 2025 | 3,489 | 83.6515 | AQUIS (AQEU) |
| 21 July 2025 | 26,333 | 83.8106 | CBOE Europe (CEUX) |
| 21 July 2025 | 4,796 | 83.7625 | Turquoise (TQEX) |
| 21 July 2025 | 25,457 | 83.8553 | Xetra |
| 22 July 2025 | 6,004 | 83.6051 | AQUIS (AQEU) |
| 22 July 2025 | 22,967 | 83.6453 | CBOE Europe (CEUX) |
| 22 July 2025 | 7,961 | 83.5527 | Turquoise (TQEX) |
| 22 July 2025 | 29,280 | 83.6947 | Xetra |
| 23 July 2025 | - | - | - |
| 24 July 2025 | - | - | - |
| 25 July 2025 | 545 | 86.3080 | AQUIS (AQEU) |
| 25 July 2025 | 1,915 | 86.0655 | CBOE Europe (CEUX) |
| 25 July 2025 | 1,046 | 86.0584 | Turquoise (TQEX) |
| 25 July 2025 | 3,276 | 86.0277 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 21 July 2025 | 168 | 77.8036 | AQUIS (AQEU) |
| 21 July 2025 | 3,190 | 77.4035 | CBOE Europe (CEUX) |
| 21 July 2025 | 1,444 | 77.6169 | Turquoise (TQEX) |
| 21 July 2025 | 12,898 | 77.3605 | Xetra |
| 22 July 2025 | 138 | 77.4232 | AQUIS (AQEU) |
| 22 July 2025 | 1,790 | 77.4832 | CBOE Europe (CEUX) |
| 22 July 2025 | 1,186 | 77.4336 | Turquoise (TQEX) |
| 22 July 2025 | 10,552 | 77.4210 | Xetra |
| 23 July 2025 | - | - | - |
| 24 July 2025 | - | - | - |
| 25 July 2025 | 1,829 | 79.2669 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |