Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 8
Munich (pta020/14.07.2025/14:26 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 7 July 2025 through 13 July 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 75,907 ordinary shares and 19,211 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 07 July 2025 | 3,672 | 77.9887 | AQUIS (AQEU) |
| 07 July 2025 | 13,064 | 78.0453 | CBOE Europe (CEUX) |
| 07 July 2025 | 4,856 | 78.0289 | Turquoise (TQEX) |
| 07 July 2025 | 13,246 | 78.0127 | Xetra |
| 08 July 2025 | 2,612 | 77.9382 | AQUIS (AQEU) |
| 08 July 2025 | 15,464 | 77.9609 | CBOE Europe (CEUX) |
| 08 July 2025 | 4,009 | 78.2069 | Turquoise (TQEX) |
| 08 July 2025 | 18,984 | 78.0054 | Xetra |
| 09 July 2025 | - | - | - |
| 10 July 2025 | - | - | - |
| 11 July 2025 | - | - | - |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 07 July 2025 | 170 | 72.3500 | AQUIS (AQEU) |
| 07 July 2025 | 1,676 | 72.4292 | CBOE Europe (CEUX) |
| 07 July 2025 | 395 | 72.4092 | Turquoise (TQEX) |
| 07 July 2025 | 5,515 | 72.4598 | Xetra |
| 08 July 2025 | 2,029 | 72.5901 | CBOE Europe (CEUX) |
| 08 July 2025 | 815 | 72.4110 | Turquoise (TQEX) |
| 08 July 2025 | 8,285 | 72.5047 | Xetra |
| 09 July 2025 | 171 | 73.8000 | CBOE Europe (CEUX) |
| 09 July 2025 | 155 | 73.7000 | Xetra |
| 10 July 2025 | - | - | - |
| 11 July 2025 | - | - | - |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |