Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 7
Munich (pta025/07.07.2025/15:50 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 30 June 2025 through 6 July 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 104,990 ordinary shares and 26,373 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 30 June 2025 | 158 | 75.5800 | Xetra |
| 01 July 2025 | 4,405 | 74.7586 | AQUIS (AQEU) |
| 01 July 2025 | 32,855 | 74.6775 | CBOE Europe (CEUX) |
| 01 July 2025 | 9,060 | 74.6647 | Turquoise (TQEX) |
| 01 July 2025 | 45,866 | 74.6603 | Xetra |
| 02 July 2025 | - | - | - |
| 03 July 2025 | - | - | - |
| 04 July 2025 | 346 | 77.8683 | AQUIS (AQEU) |
| 04 July 2025 | 6,809 | 77.6571 | CBOE Europe (CEUX) |
| 04 July 2025 | 1,226 | 77.6842 | Turquoise (TQEX) |
| 04 July 2025 | 4,265 | 77.7205 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 30 June 2025 | 83 | 70.4271 | Xetra |
| 01 July 2025 | 46 | 69.9500 | AQUIS (AQEU) |
| 01 July 2025 | 4,861 | 69.8303 | CBOE Europe (CEUX) |
| 01 July 2025 | 1,098 | 69.8198 | Turquoise (TQEX) |
| 01 July 2025 | 14,680 | 69.9446 | Xetra |
| 02 July 2025 | - | - | - |
| 03 July 2025 | 158 | 72.5000 | Xetra |
| 04 July 2025 | 329 | 72.1500 | AQUIS (AQEU) |
| 04 July 2025 | 1,596 | 72.0568 | CBOE Europe (CEUX) |
| 04 July 2025 | 1,003 | 72.2956 | Turquoise (TQEX) |
| 04 July 2025 | 2,519 | 72.2447 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |