Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 6
Munich (pta039/30.06.2025/17:05 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 23 June 2025 through 29 June 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 215,330 ordinary shares and 50,821 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 23 June 2025 | 5,240 | 71.7891 | AQUIS (AQEU) |
| 23 June 2025 | 41,504 | 71.8057 | CBOE Europe (CEUX) |
| 23 June 2025 | 9,995 | 71.8054 | Turquoise (TQEX) |
| 23 June 2025 | 46,485 | 71.7221 | Xetra |
| 24 June 2025 | 37 | 73.0400 | CBOE Europe (CEUX) |
| 24 June 2025 | 24 | 73.3200 | Turquoise (TQEX) |
| 24 June 2025 | 37 | 73.3600 | Xetra |
| 25 June 2025 | 1,900 | 73.0354 | AQUIS (AQEU) |
| 25 June 2025 | 19,234 | 73.1397 | CBOE Europe (CEUX) |
| 25 June 2025 | 5,880 | 73.0439 | Turquoise (TQEX) |
| 25 June 2025 | 16,851 | 73.0663 | Xetra |
| 26 June 2025 | 2,955 | 73.0230 | AQUIS (AQEU) |
| 26 June 2025 | 24,847 | 73.0358 | CBOE Europe (CEUX) |
| 26 June 2025 | 9,575 | 73.0061 | Turquoise (TQEX) |
| 26 June 2025 | 30,547 | 73.0759 | Xetra |
| 27 June 2025 | 219 | 74.5000 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 23 June 2025 | 1,027 | 67.3267 | AQUIS (AQEU) |
| 23 June 2025 | 5,691 | 67.2791 | CBOE Europe (CEUX) |
| 23 June 2025 | 1,095 | 67.1555 | Turquoise (TQEX) |
| 23 June 2025 | 14,110 | 67.3573 | Xetra |
| 24 June 2025 | 72 | 68.5000 | CBOE Europe (CEUX) |
| 24 June 2025 | 436 | 68.5000 | Turquoise (TQEX) |
| 24 June 2025 | 657 | 68.6826 | Xetra |
| 25 June 2025 | 2,518 | 68.5340 | CBOE Europe (CEUX) |
| 25 June 2025 | 302 | 68.6500 | Turquoise (TQEX) |
| 25 June 2025 | 7,210 | 68.6003 | Xetra |
| 26 June 2025 | 4,376 | 68.4713 | CBOE Europe (CEUX) |
| 26 June 2025 | 1,093 | 68.4838 | Turquoise (TQEX) |
| 26 June 2025 | 11,892 | 68.5094 | Xetra |
| 27 June 2025 | 342 | 69.6250 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |