Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 4
Munich (pta022/16.06.2025/14:40 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 9 June 2025 through 15 June 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 358,841 ordinary shares and 83,656 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 09 June 2025 | 2,767 | 76.8669 | AQUIS (AQEU) |
| 09 June 2025 | 21,964 | 76.8249 | CBOE Europe (CEUX) |
| 09 June 2025 | 8,091 | 76.8234 | Turquoise (TQEX) |
| 09 June 2025 | 24,376 | 76.8190 | Xetra |
| 10 June 2025 | 1,079 | 77.6038 | AQUIS (AQEU) |
| 10 June 2025 | 14,649 | 77.5264 | CBOE Europe (CEUX) |
| 10 June 2025 | 4,517 | 77.3638 | Turquoise (TQEX) |
| 10 June 2025 | 16,838 | 77.4818 | Xetra |
| 11 June 2025 | 2,663 | 77.6893 | AQUIS (AQEU) |
| 11 June 2025 | 21,483 | 77.7494 | CBOE Europe (CEUX) |
| 11 June 2025 | 5,248 | 77.6288 | Turquoise (TQEX) |
| 11 June 2025 | 19,363 | 77.8164 | Xetra |
| 12 June 2025 | 8,261 | 76.2648 | AQUIS (AQEU) |
| 12 June 2025 | 42,834 | 76.1770 | CBOE Europe (CEUX) |
| 12 June 2025 | 17,824 | 76.2603 | Turquoise (TQEX) |
| 12 June 2025 | 48,120 | 76.2288 | Xetra |
| 13 June 2025 | 5,486 | 75.0939 | AQUIS (AQEU) |
| 13 June 2025 | 40,767 | 75.0586 | CBOE Europe (CEUX) |
| 13 June 2025 | 7,689 | 75.0349 | Turquoise (TQEX) |
| 13 June 2025 | 44,822 | 75.0736 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 09 June 2025 | 674 | 72.6020 | AQUIS (AQEU) |
| 09 June 2025 | 3,466 | 72.5210 | CBOE Europe (CEUX) |
| 09 June 2025 | 1,043 | 72.5194 | Turquoise (TQEX) |
| 09 June 2025 | 6,830 | 72.5550 | Xetra |
| 10 June 2025 | 153 | 72.9000 | AQUIS (AQEU) |
| 10 June 2025 | 3,327 | 73.1935 | CBOE Europe (CEUX) |
| 10 June 2025 | 1,098 | 72.9854 | Turquoise (TQEX) |
| 10 June 2025 | 5,738 | 73.0773 | Xetra |
| 11 June 2025 | 188 | 73.1098 | AQUIS (AQEU) |
| 11 June 2025 | 4,040 | 73.0274 | CBOE Europe (CEUX) |
| 11 June 2025 | 967 | 72.9837 | Turquoise (TQEX) |
| 11 June 2025 | 6,865 | 73.1236 | Xetra |
| 12 June 2025 | 513 | 71.9476 | AQUIS (AQEU) |
| 12 June 2025 | 5,321 | 71.5166 | CBOE Europe (CEUX) |
| 12 June 2025 | 1,118 | 71.3875 | Turquoise (TQEX) |
| 12 June 2025 | 18,620 | 71.8107 | Xetra |
| 13 June 2025 | 783 | 70.7148 | AQUIS (AQEU) |
| 13 June 2025 | 5,132 | 70.6100 | CBOE Europe (CEUX) |
| 13 June 2025 | 1,054 | 70.9219 | Turquoise (TQEX) |
| 13 June 2025 | 16,726 | 70.6860 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |