Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 3
Munich (pta038/10.06.2025/17:15 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 2 June 2025 through 8 June 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 325,147 ordinary shares and 76,308 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 02 June 2025 | 3,957 | 76.5033 | AQUIS (AQEU) |
| 02 June 2025 | 36,138 | 76.5943 | CBOE Europe (CEUX) |
| 02 June 2025 | 10,159 | 76.5434 | Turquoise (TQEX) |
| 02 June 2025 | 41,824 | 76.5749 | Xetra |
| 03 June 2025 | 2,037 | 76.2073 | AQUIS (AQEU) |
| 03 June 2025 | 27,771 | 76.3380 | CBOE Europe (CEUX) |
| 03 June 2025 | 8,073 | 76.3292 | Turquoise (TQEX) |
| 03 June 2025 | 29,897 | 76.3967 | Xetra |
| 04 June 2025 | 3,019 | 77.1763 | AQUIS (AQEU) |
| 04 June 2025 | 12,871 | 77.3842 | CBOE Europe (CEUX) |
| 04 June 2025 | 4,162 | 77.2919 | Turquoise (TQEX) |
| 04 June 2025 | 12,725 | 77.3359 | Xetra |
| 05 June 2025 | 4,545 | 76.7857 | AQUIS (AQEU) |
| 05 June 2025 | 30,175 | 76.9594 | CBOE Europe (CEUX) |
| 05 June 2025 | 10,307 | 76.8538 | Turquoise (TQEX) |
| 05 June 2025 | 26,226 | 76.9396 | Xetra |
| 06 June 2025 | 4,522 | 76.8237 | AQUIS (AQEU) |
| 06 June 2025 | 22,988 | 76.7862 | CBOE Europe (CEUX) |
| 06 June 2025 | 7,946 | 76.8633 | Turquoise (TQEX) |
| 06 June 2025 | 25,805 | 76.8066 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 02 June 2025 | 190 | 71.7137 | AQUIS (AQEU) |
| 02 June 2025 | 5,114 | 72.0754 | CBOE Europe (CEUX) |
| 02 June 2025 | 1,091 | 72.1276 | Turquoise (TQEX) |
| 02 June 2025 | 16,008 | 72.0065 | Xetra |
| 03 June 2025 | 148 | 71.5753 | AQUIS (AQEU) |
| 03 June 2025 | 5,477 | 71.6238 | CBOE Europe (CEUX) |
| 03 June 2025 | 1,202 | 71.5624 | Turquoise (TQEX) |
| 03 June 2025 | 9,405 | 71.8335 | Xetra |
| 04 June 2025 | 28 | 72.2750 | AQUIS (AQEU) |
| 04 June 2025 | 2,731 | 72.5080 | CBOE Europe (CEUX) |
| 04 June 2025 | 693 | 72.5367 | Turquoise (TQEX) |
| 04 June 2025 | 4,727 | 72.5272 | Xetra |
| 05 June 2025 | 643 | 72.3646 | AQUIS (AQEU) |
| 05 June 2025 | 5,361 | 72.2743 | CBOE Europe (CEUX) |
| 05 June 2025 | 985 | 72.3040 | Turquoise (TQEX) |
| 05 June 2025 | 8,725 | 72.2019 | Xetra |
| 06 June 2025 | 692 | 72.0470 | AQUIS (AQEU) |
| 06 June 2025 | 3,484 | 72.3327 | CBOE Europe (CEUX) |
| 06 June 2025 | 542 | 72.3831 | Turquoise (TQEX) |
| 06 June 2025 | 9,062 | 72.2745 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |