Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 27
Munich (pta021/01.12.2025/16:59 UTC+1)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 24 November 2025 through 30 November 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 106,343 ordinary shares and 29,962 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 24 November 2025 | - | - | - |
| 25 November 2025 | 1,052 | 86.2945 | CBOE Europe (CEUX) |
| 25 November 2025 | 1,631 | 86.3831 | Xetra |
| 26 November 2025 | 2,453 | 87.0426 | AQUIS (AQEU) |
| 26 November 2025 | 9,824 | 87.0860 | CBOE Europe (CEUX) |
| 26 November 2025 | 1,994 | 87.0178 | Turquoise (TQEX) |
| 26 November 2025 | 12,427 | 87.0625 | Xetra |
| 27 November 2025 | 1,592 | 87.8786 | AQUIS (AQEU) |
| 27 November 2025 | 12,203 | 87.8479 | CBOE Europe (CEUX) |
| 27 November 2025 | 2,449 | 87.8736 | Turquoise (TQEX) |
| 27 November 2025 | 11,702 | 87.7849 | Xetra |
| 28 November 2025 | 3,009 | 88.0106 | AQUIS (AQEU) |
| 28 November 2025 | 20,988 | 87.9910 | CBOE Europe (CEUX) |
| 28 November 2025 | 5,498 | 87.9193 | Turquoise (TQEX) |
| 28 November 2025 | 19,521 | 88.0225 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 24 November 2025 | - | - | - |
| 25 November 2025 | 520 | 79.5317 | CBOE Europe (CEUX) |
| 25 November 2025 | 363 | 79.1658 | Turquoise (TQEX) |
| 25 November 2025 | 938 | 79.4754 | Xetra |
| 26 November 2025 | 3,080 | 80.1640 | CBOE Europe (CEUX) |
| 26 November 2025 | 877 | 80.1477 | Turquoise (TQEX) |
| 26 November 2025 | 5,933 | 80.1126 | Xetra |
| 27 November 2025 | 168 | 80.8000 | AQUIS (AQEU) |
| 27 November 2025 | 1,405 | 80.8214 | CBOE Europe (CEUX) |
| 27 November 2025 | 469 | 80.8456 | Turquoise (TQEX) |
| 27 November 2025 | 4,394 | 80.7339 | Xetra |
| 28 November 2025 | 147 | 81.3000 | AQUIS (AQEU) |
| 28 November 2025 | 3,092 | 81.0461 | CBOE Europe (CEUX) |
| 28 November 2025 | 616 | 80.7516 | Turquoise (TQEX) |
| 28 November 2025 | 7,960 | 81.0243 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |