pta20251104011
Announcement according to article 2 of the Regulation (EC) 2016/1052

Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 24

Munich (pta011/04.11.2025/10:00 UTC+1)

Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052

In the period from 27 October 2025 through 2 November 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 293,167 ordinary shares and 57,689 preferred shares as part of its share buy-back programme 2025/2027.

Shares were acquired as follows:

Ordinary shares (DE0005190003)

DateAggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
27 October 20251,50380.9376AQUIS (AQEU)
27 October 202513,13381.0806CBOE Europe (CEUX)
27 October 202596080.9150Turquoise (TQEX)
27 October 20257,82081.1190Xetra
28 October 20251,67181.5691AQUIS (AQEU)
28 October 202513,22981.4911CBOE Europe (CEUX)
28 October 20252,57481.4918Turquoise (TQEX)
28 October 202513,18781.4219Xetra
29 October 20251,50382.2882CBOE Europe (CEUX)
29 October 202556982.1657Turquoise (TQEX)
29 October 20252,17682.1755Xetra
30 October 20258,28781.3726AQUIS (AQEU)
30 October 202549,21781.4120CBOE Europe (CEUX)
30 October 202513,00681.3970Turquoise (TQEX)
30 October 202559,40581.4373Xetra
31 October 20256,94380.9177AQUIS (AQEU)
31 October 202541,50480.9274CBOE Europe (CEUX)
31 October 20257,81580.9470Turquoise (TQEX)
31 October 202548,66580.9496Xetra

Preferred shares (DE0005190037)

Date Aggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
27 October 202527275.1131AQUIS (AQEU)
27 October 20254,44374.9880CBOE Europe (CEUX)
27 October 202567374.9100Turquoise (TQEX)
27 October 20255,78775.0347Xetra
28 October 20251,49874.9988CBOE Europe (CEUX)
28 October 20254,63275.0319Xetra
29 October 202514475.6000CBOE Europe (CEUX)
29 October 202564575.6301Xetra
30 October 20254,93575.3537CBOE Europe (CEUX)
30 October 202582475.2815Turquoise (TQEX)
30 October 20257,97675.3644Xetra
31 October 202533075.2414AQUIS (AQEU)
31 October 20256,06775.2816CBOE Europe (CEUX)
31 October 202584175.1374Turquoise (TQEX)
31 October 202518,62275.2768Xetra

Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.

Bayerische Motoren Werke Aktiengesellschaft

The Board of Management

(end)

Emitter: Bayerische Motoren Werke Aktiengesellschaft
Petuelring 130
80788 München
Germany
Contact Person: Adam Sykes, Leiter Investor Relations
Phone: +49 89 382-25387
E-Mail: adam.sykes@bmw.de
Website: www.bmwgroup.com
ISIN(s): DE0005190003 (Share) DE0005190037 (Share)
Stock Exchange(s): Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate
|