Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 20
Munich (pta015/06.10.2025/11:15 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 29 September 2025 through 5 October 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 94,997 ordinary shares and 24,275 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 29 September 2025 | 747 | 85.5203 | CBOE Europe (CEUX) |
| 30 September 2025 | 1,887 | 85.4135 | AQUIS (AQEU) |
| 30 September 2025 | 6,481 | 85.3428 | CBOE Europe (CEUX) |
| 30 September 2025 | 1,800 | 85.3302 | Turquoise (TQEX) |
| 30 September 2025 | 11,216 | 85.3735 | Xetra |
| 01 October 2025 | 2,050 | 85.5648 | AQUIS (AQEU) |
| 01 October 2025 | 8,444 | 85.5488 | CBOE Europe (CEUX) |
| 01 October 2025 | 1,094 | 85.5575 | Turquoise (TQEX) |
| 01 October 2025 | 10,410 | 85.4023 | Xetra |
| 02 October 2025 | 193 | 86.7800 | AQUIS (AQEU) |
| 02 October 2025 | 2,964 | 86.6652 | CBOE Europe (CEUX) |
| 02 October 2025 | 1,174 | 86.6963 | Turquoise (TQEX) |
| 02 October 2025 | 3,039 | 86.7247 | Xetra |
| 03 October 2025 | 1,357 | 86.5628 | AQUIS (AQEU) |
| 03 October 2025 | 17,687 | 86.4456 | CBOE Europe (CEUX) |
| 03 October 2025 | 2,842 | 86.4858 | Turquoise (TQEX) |
| 03 October 2025 | 21,612 | 86.4678 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 29 September 2025 | 232 | 78.7353 | CBOE Europe (CEUX) |
| 29 September 2025 | 607 | 78.5020 | Xetra |
| 30 September 2025 | 15 | 78.7500 | AQUIS (AQEU) |
| 30 September 2025 | 2,493 | 78.7353 | CBOE Europe (CEUX) |
| 30 September 2025 | 996 | 78.5251 | Turquoise (TQEX) |
| 30 September 2025 | 3,582 | 78.6686 | Xetra |
| 01 October 2025 | 219 | 79.3281 | AQUIS (AQEU) |
| 01 October 2025 | 2,290 | 79.0813 | CBOE Europe (CEUX) |
| 01 October 2025 | 1,098 | 79.1574 | Turquoise (TQEX) |
| 01 October 2025 | 6,843 | 78.9884 | Xetra |
| 02 October 2025 | 196 | 79.8500 | CBOE Europe (CEUX) |
| 02 October 2025 | 340 | 79.6606 | Xetra |
| 03 October 2025 | 4 | 79.7500 | AQUIS (AQEU) |
| 03 October 2025 | 1,348 | 79.8178 | CBOE Europe (CEUX) |
| 03 October 2025 | 233 | 79.6882 | Turquoise (TQEX) |
| 03 October 2025 | 3,779 | 79.8476 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |