Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 5
Munich (pta024/23.06.2025/16:19 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 16 June 2025 through 22 June 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 419,720 ordinary shares and 99,318 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 16 June 2025 | 2,816 | 74.4044 | AQUIS (AQEU) |
| 16 June 2025 | 33,226 | 74.4982 | CBOE Europe (CEUX) |
| 16 June 2025 | 8,427 | 74.5964 | Turquoise (TQEX) |
| 16 June 2025 | 35,897 | 74.5365 | Xetra |
| 17 June 2025 | 5,515 | 73.8165 | AQUIS (AQEU) |
| 17 June 2025 | 37,445 | 73.6930 | CBOE Europe (CEUX) |
| 17 June 2025 | 10,442 | 73.7560 | Turquoise (TQEX) |
| 17 June 2025 | 41,161 | 73.6678 | Xetra |
| 18 June 2025 | 8,191 | 72.8057 | AQUIS (AQEU) |
| 18 June 2025 | 51,275 | 72.7525 | CBOE Europe (CEUX) |
| 18 June 2025 | 13,072 | 72.7867 | Turquoise (TQEX) |
| 18 June 2025 | 37,441 | 72.7627 | Xetra |
| 19 June 2025 | 2,906 | 72.0159 | AQUIS (AQEU) |
| 19 June 2025 | 34,748 | 72.0581 | CBOE Europe (CEUX) |
| 19 June 2025 | 6,427 | 72.0315 | Turquoise (TQEX) |
| 19 June 2025 | 45,547 | 72.0451 | Xetra |
| 20 June 2025 | 2,034 | 72.3109 | AQUIS (AQEU) |
| 20 June 2025 | 17,673 | 72.3434 | CBOE Europe (CEUX) |
| 20 June 2025 | 4,500 | 72.1986 | Turquoise (TQEX) |
| 20 June 2025 | 20,977 | 72.3595 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 16 June 2025 | 267 | 69.8459 | AQUIS (AQEU) |
| 16 June 2025 | 5,332 | 69.9828 | CBOE Europe (CEUX) |
| 16 June 2025 | 1,152 | 70.1581 | Turquoise (TQEX) |
| 16 June 2025 | 12,205 | 70.0297 | Xetra |
| 17 June 2025 | 5,200 | 69.2077 | CBOE Europe (CEUX) |
| 17 June 2025 | 1,031 | 69.3519 | Turquoise (TQEX) |
| 17 June 2025 | 17,382 | 69.1976 | Xetra |
| 18 June 2025 | 320 | 68.2952 | AQUIS (AQEU) |
| 18 June 2025 | 5,611 | 68.3498 | CBOE Europe (CEUX) |
| 18 June 2025 | 1,196 | 68.4677 | Turquoise (TQEX) |
| 18 June 2025 | 17,210 | 68.3582 | Xetra |
| 19 June 2025 | 778 | 67.8449 | AQUIS (AQEU) |
| 19 June 2025 | 5,497 | 67.8153 | CBOE Europe (CEUX) |
| 19 June 2025 | 1,231 | 67.8249 | Turquoise (TQEX) |
| 19 June 2025 | 13,298 | 67.7488 | Xetra |
| 20 June 2025 | 1,981 | 67.9340 | CBOE Europe (CEUX) |
| 20 June 2025 | 414 | 68.0123 | Turquoise (TQEX) |
| 20 June 2025 | 9,213 | 67.8845 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |