Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 1
Munich (pta027/26.05.2025/16:15 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 21 May 2025 through 25 May 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 183,938 ordinary shares and 41,856 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 21 May 2025 | 1,674 | 78.6248 | AQUIS (AQEU) |
| 21 May 2025 | 23,142 | 78.5978 | CBOE Europe (CEUX) |
| 21 May 2025 | 6,063 | 78.5801 | Turquoise (TQEX) |
| 21 May 2025 | 24,375 | 78.5986 | Xetra |
| 22 May 2025 | 3,854 | 78.0967 | AQUIS (AQEU) |
| 22 May 2025 | 22,208 | 78.0679 | CBOE Europe (CEUX) |
| 22 May 2025 | 8,905 | 78.0859 | Turquoise (TQEX) |
| 22 May 2025 | 23,833 | 78.1266 | Xetra |
| 23 May 2025 | 2,127 | 75.9633 | AQUIS (AQEU) |
| 23 May 2025 | 31,315 | 76.6851 | CBOE Europe (CEUX) |
| 23 May 2025 | 7,300 | 77.0200 | Turquoise (TQEX) |
| 23 May 2025 | 29,142 | 76.3653 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 21 May 2025 | 100 | 74.2000 | AQUIS (AQEU) |
| 21 May 2025 | 2,457 | 74.2965 | CBOE Europe (CEUX) |
| 21 May 2025 | 581 | 74.3469 | Turquoise (TQEX) |
| 21 May 2025 | 9,665 | 74.4225 | Xetra |
| 22 May 2025 | 62 | 73.8185 | AQUIS (AQEU) |
| 22 May 2025 | 4,390 | 73.8510 | CBOE Europe (CEUX) |
| 22 May 2025 | 912 | 73.9845 | Turquoise (TQEX) |
| 22 May 2025 | 8,296 | 73.8575 | Xetra |
| 23 May 2025 | 188 | 74.1686 | AQUIS (AQEU) |
| 23 May 2025 | 4,763 | 72.6965 | CBOE Europe (CEUX) |
| 23 May 2025 | 979 | 73.4757 | Turquoise (TQEX) |
| 23 May 2025 | 9,463 | 72.5170 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |