Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 28
Munich (pta039/09.12.2025/18:15 UTC+1)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 1 December 2025 through 8 December 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 321,473 ordinary shares and 77,051 preferred shares as part of its share buy-back programme 2025/2027.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 01 December 2025 | 2,910 | 88.5643 | AQUIS (AQEU) |
| 01 December 2025 | 14,629 | 88.4842 | CBOE Europe (CEUX) |
| 01 December 2025 | 3,709 | 88.6060 | Turquoise (TQEX) |
| 01 December 2025 | 24,941 | 88.4918 | Xetra |
| 02 December 2025 | 3,811 | 89.5691 | AQUIS (AQEU) |
| 02 December 2025 | 20,265 | 89.6061 | CBOE Europe (CEUX) |
| 02 December 2025 | 3,163 | 89.5943 | Turquoise (TQEX) |
| 02 December 2025 | 21,506 | 89.5196 | Xetra |
| 03 December 2025 | 4,388 | 89.1328 | AQUIS (AQEU) |
| 03 December 2025 | 27,653 | 89.2011 | CBOE Europe (CEUX) |
| 03 December 2025 | 4,966 | 89.3292 | Turquoise (TQEX) |
| 03 December 2025 | 23,067 | 89.1498 | Xetra |
| 04 December 2025 | 4,166 | 92.1550 | AQUIS (AQEU) |
| 04 December 2025 | 17,673 | 92.2713 | CBOE Europe (CEUX) |
| 04 December 2025 | 4,203 | 92.0942 | Turquoise (TQEX) |
| 04 December 2025 | 20,070 | 92.3150 | Xetra |
| 05 December 2025 | 2,498 | 95.2456 | AQUIS (AQEU) |
| 05 December 2025 | 21,852 | 95.2937 | CBOE Europe (CEUX) |
| 05 December 2025 | 7,075 | 95.6443 | Turquoise (TQEX) |
| 05 December 2025 | 26,608 | 95.2394 | Xetra |
| 08 December 2025 | 3,920 | 97.1695 | AQUIS (AQEU) |
| 08 December 2025 | 19,897 | 97.1349 | CBOE Europe (CEUX) |
| 08 December 2025 | 5,595 | 97.0737 | Turquoise (TQEX) |
| 08 December 2025 | 32,908 | 97.1126 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 01 December 2025 | 137 | 81.0500 | AQUIS (AQEU) |
| 01 December 2025 | 3,426 | 81.1570 | CBOE Europe (CEUX) |
| 01 December 2025 | 846 | 81.1696 | Turquoise (TQEX) |
| 01 December 2025 | 7,880 | 81.1785 | Xetra |
| 02 December 2025 | 1 | 82.0500 | AQUIS (AQEU) |
| 02 December 2025 | 3,049 | 82.0238 | CBOE Europe (CEUX) |
| 02 December 2025 | 395 | 81.9066 | Turquoise (TQEX) |
| 02 December 2025 | 7,721 | 81.9939 | Xetra |
| 03 December 2025 | 2 | 81.0000 | AQUIS (AQEU) |
| 03 December 2025 | 4,836 | 81.8269 | CBOE Europe (CEUX) |
| 03 December 2025 | 970 | 81.4077 | Turquoise (TQEX) |
| 03 December 2025 | 8,168 | 81.7030 | Xetra |
| 04 December 2025 | 2,850 | 84.2688 | CBOE Europe (CEUX) |
| 04 December 2025 | 1,008 | 84.3936 | Turquoise (TQEX) |
| 04 December 2025 | 7,666 | 84.4825 | Xetra |
| 05 December 2025 | 15 | 87.3000 | AQUIS (AQEU) |
| 05 December 2025 | 3,276 | 86.8256 | CBOE Europe (CEUX) |
| 05 December 2025 | 961 | 87.0865 | Turquoise (TQEX) |
| 05 December 2025 | 9,114 | 86.8959 | Xetra |
| 08 December 2025 | 38 | 88.4263 | AQUIS (AQEU) |
| 08 December 2025 | 3,907 | 88.1605 | CBOE Europe (CEUX) |
| 08 December 2025 | 964 | 88.2719 | Turquoise (TQEX) |
| 08 December 2025 | 9,821 | 88.2503 | Xetra |
The first tranche of the share buy-back programme 2025/2027 was successfully completed on 8 December 2025. As part of this first tranche, a total of 7,498,153 ordinary shares and 1,773,313 preferred shares were acquired between 21 May 2025 and 8 December 2025. A total purchase price (excluding ancillary costs) of EUR 749,999,093.93 was paid for these shares. The average purchase price paid for the shares was EUR 82.02 per ordinary share and EUR 76.13 per preferred share.
BMW AG plans to continue the share buyback in January 2026 with a second tranche of its share buy-back programme 2025/2027.
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |

