pta20251209039
Announcement according to article 2 of the Regulation (EC) 2016/1052

Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2025/2027 – Interim Report 28

Munich (pta039/09.12.2025/18:15 UTC+1)

Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052

In the period from 1 December 2025 through 8 December 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 321,473 ordinary shares and 77,051 preferred shares as part of its share buy-back programme 2025/2027.

Shares were acquired as follows:

Ordinary shares (DE0005190003)

DateAggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
01 December 20252,91088.5643AQUIS (AQEU)
01 December 202514,62988.4842CBOE Europe (CEUX)
01 December 20253,70988.6060Turquoise (TQEX)
01 December 202524,94188.4918Xetra
02 December 20253,81189.5691AQUIS (AQEU)
02 December 202520,26589.6061CBOE Europe (CEUX)
02 December 20253,16389.5943Turquoise (TQEX)
02 December 202521,50689.5196Xetra
03 December 20254,38889.1328AQUIS (AQEU)
03 December 202527,65389.2011CBOE Europe (CEUX)
03 December 20254,96689.3292Turquoise (TQEX)
03 December 202523,06789.1498Xetra
04 December 20254,16692.1550AQUIS (AQEU)
04 December 202517,67392.2713CBOE Europe (CEUX)
04 December 20254,20392.0942Turquoise (TQEX)
04 December 202520,07092.3150Xetra
05 December 20252,49895.2456AQUIS (AQEU)
05 December 202521,85295.2937CBOE Europe (CEUX)
05 December 20257,07595.6443Turquoise (TQEX)
05 December 202526,60895.2394Xetra
08 December 20253,92097.1695AQUIS (AQEU)
08 December 202519,89797.1349CBOE Europe (CEUX)
08 December 20255,59597.0737Turquoise (TQEX)
08 December 202532,90897.1126Xetra


Preferred shares (DE0005190037)

Date Aggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
01 December 202513781.0500AQUIS (AQEU)
01 December 20253,42681.1570CBOE Europe (CEUX)
01 December 202584681.1696Turquoise (TQEX)
01 December 20257,88081.1785Xetra
02 December 2025182.0500AQUIS (AQEU)
02 December 20253,04982.0238CBOE Europe (CEUX)
02 December 202539581.9066Turquoise (TQEX)
02 December 20257,72181.9939Xetra
03 December 2025281.0000AQUIS (AQEU)
03 December 20254,83681.8269CBOE Europe (CEUX)
03 December 202597081.4077Turquoise (TQEX)
03 December 20258,16881.7030Xetra
04 December 20252,85084.2688CBOE Europe (CEUX)
04 December 20251,00884.3936Turquoise (TQEX)
04 December 20257,66684.4825Xetra
05 December 20251587.3000AQUIS (AQEU)
05 December 20253,27686.8256CBOE Europe (CEUX)
05 December 202596187.0865Turquoise (TQEX)
05 December 20259,11486.8959Xetra
08 December 20253888.4263AQUIS (AQEU)
08 December 20253,90788.1605CBOE Europe (CEUX)
08 December 202596488.2719Turquoise (TQEX)
08 December 20259,82188.2503Xetra

The first tranche of the share buy-back programme 2025/2027 was successfully completed on 8 December 2025. As part of this first tranche, a total of 7,498,153 ordinary shares and 1,773,313 preferred shares were acquired between 21 May 2025 and 8 December 2025. A total purchase price (excluding ancillary costs) of EUR 749,999,093.93 was paid for these shares. The average purchase price paid for the shares was EUR 82.02 per ordinary share and EUR 76.13 per preferred share.

BMW AG plans to continue the share buyback in January 2026 with a second tranche of its share buy-back programme 2025/2027.

Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.

Bayerische Motoren Werke Aktiengesellschaft

The Board of Management

(end)

Emitter: Bayerische Motoren Werke Aktiengesellschaft
Petuelring 130
80788 München
Germany
Contact Person: Adam Sykes, Leiter Investor Relations
Phone: +49 89 382-25387
E-Mail: adam.sykes@bmw.de
Website: www.bmwgroup.com
ISIN(s): DE0005190003 (Share) DE0005190037 (Share)
Stock Exchange(s): Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate
|